Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	100.04	100.15	99.99	100.14	0	+0.01(+0.01%)
Mar 30, 2009	100.13	100.13	100.13	100.13	0	+0.10(+0.10%)
Mar 26, 2009	100.72	100.03	100.03	100.03	0	-0.70(-0.69%)
Mar 25, 2009	100.73	100.73	100.73	100.73	0	-0.01(-0.01%)
Mar 24, 2009	100.74	100.74	100.74	100.74	0	-0.01(-0.01%)
Mar 23, 2009	100.75	100.75	100.75	100.75	0	-0.03(-0.03%)
Mar 20, 2009		100.78	100.78	100.78	0	-0.03(-0.03%)
Mar 19, 2009	100.81	100.83	100.77	100.82	0	+0.74(+0.74%)
Mar 18, 2009		100.08	100.08	100.08	0	+0.37(+0.38%)
Mar 17, 2009	99.70	99.70	99.70	99.70	0	-0.07(-0.07%)
Mar 16, 2009	99.77	99.77	99.77	99.77	0	-0.06(-0.06%)
Mar 13, 2009		99.84	99.84	99.84	0	+0.09(+0.09%)
Mar 12, 2009	99.75	99.75	99.75	99.75	0	+0.02(+0.02%)
Mar 11, 2009	99.73	99.73	99.73	99.73	0	+0.01(+0.01%)
Mar 10, 2009	99.71	99.71	99.71	99.71	0	-0.12(-0.12%)
Mar 09, 2009	99.84	99.84	99.84	99.84	0	-0.01(-0.01%)
Mar 06, 2009		99.84	99.84	99.84	0	-0.14(-0.14%)
Mar 05, 2009	99.98	99.98	99.98	99.98	0	+0.13(+0.13%)
Mar 04, 2009	99.85	99.85	99.85	99.85	0	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.