Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 99.93 99.93 99.93 99.93 0 -0.46(-0.46%)
Oct 29, 2012 100.39 100.39 100.39 100.39 0 +0.01(+0.01%)
Oct 26, 2012 100.34 100.38 100.33 100.38 0 +0.03(+0.03%)
Oct 25, 2012 100.35 100.36 100.35 100.35 0 -0.04(-0.04%)
Oct 24, 2012 100.39 100.40 100.39 100.39 0 +0.00(+0.00%)
Oct 23, 2012 100.39 100.39 100.39 100.39 0 +0.02(+0.02%)
Oct 19, 2012 100.37 100.40 100.36 100.38 0 -0.00(-0.00%)
Oct 18, 2012 100.38 100.39 100.38 100.38 0 -0.01(-0.01%)
Oct 17, 2012 100.39 100.39 100.39 100.39 0 -0.06(-0.06%)
Oct 16, 2012 100.45 100.45 100.45 100.45 0 -0.00(-0.00%)
Oct 15, 2012 100.46 100.46 100.46 100.46 0 +0.48(+0.48%)
Oct 12, 2012 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 11, 2012 99.97 99.97 99.96 99.97 0 -0.00(-0.00%)
Oct 10, 2012 99.98 99.98 99.97 99.98 0 -0.00(-0.00%)
Oct 09, 2012 99.98 99.98 99.97 99.98 0 +0.00(+0.00%)
Oct 05, 2012 99.98 99.98 99.98 99.98 0 -0.03(-0.03%)
Oct 04, 2012 100.01 100.01 100.01 100.01 0 -0.02(-0.02%)
Oct 03, 2012 100.03 100.03 100.03 100.03 0 +0.01(+0.01%)
Oct 02, 2012 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Oct 01, 2012 100.03 100.03 100.03 100.03 0 +0.01(+0.01%)
Sep 28, 2012 100.02 100.02 100.02 0 +0.02(+0.02%)
Sep 27, 2012 100.00 100.00 100.00 100.00 0 +0.03(+0.03%)
Sep 26, 2012 99.97 99.98 99.97 99.97 0 +0.02(+0.02%)
Sep 25, 2012 99.95 99.95 99.95 99.95 0 -0.01(-0.01%)
Sep 24, 2012 99.96 99.96 99.96 99.96 0 +0.01(+0.01%)
Sep 21, 2012 99.96 99.96 99.96 0 +0.01(+0.01%)
Sep 20, 2012 99.95 99.96 99.94 99.95 0 -0.01(-0.01%)
Sep 19, 2012 99.96 99.96 99.96 99.96 0 -0.01(-0.01%)
Sep 18, 2012 99.97 99.98 99.97 99.97 0 -0.00(-0.00%)
Sep 17, 2012 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Sep 14, 2012 99.98 99.98 99.98 0 -0.05(-0.05%)
Sep 13, 2012 100.03 100.03 100.03 100.03 0 +0.02(+0.01%)
Sep 12, 2012 100.02 100.02 100.02 100.02 0 +0.02(+0.02%)
Sep 11, 2012 100.00 100.00 100.00 100.00 0 -0.01(-0.01%)
Sep 10, 2012 100.00 100.01 100.00 100.00 0 +0.01(+0.01%)
Sep 07, 2012 99.95 100.02 99.91 100.00 0 +0.02(+0.02%)
Sep 06, 2012 99.98 99.98 99.98 99.98 0 -0.04(-0.04%)
Sep 05, 2012 100.02 100.03 100.02 100.02 0 -0.02(-0.02%)
Sep 04, 2012 100.04 100.04 100.03 100.04 0 +0.00(+0.00%)
Aug 31, 2012 100.04 100.04 100.04 100.04 0 -0.41(-0.41%)
Aug 30, 2012 100.46 100.47 100.46 100.46 0 +0.01(+0.01%)
Aug 29, 2012 100.45 100.45 100.45 100.45 0 +0.01(+0.01%)
Aug 27, 2012 100.44 100.44 100.44 100.44 0 -0.01(-0.01%)
Aug 24, 2012 100.45 100.45 100.45 0 -0.01(-0.01%)
Aug 23, 2012 100.46 100.47 100.46 100.46 0 +0.00(+0.00%)
Aug 22, 2012 100.46 100.46 100.45 100.46 0 +0.06(+0.06%)
Aug 21, 2012 100.39 100.40 100.39 100.39 0 -0.02(-0.01%)
Aug 20, 2012 100.41 100.41 100.41 100.41 0 +0.01(+0.01%)
Aug 17, 2012 100.40 100.40 100.40 0 +0.01(+0.01%)
Aug 16, 2012 100.39 100.39 100.39 100.39 0 -0.02(-0.01%)
Aug 15, 2012 100.41 100.41 100.41 100.41 0 +0.71(+0.71%)
Aug 14, 2012 99.70 99.70 99.70 99.70 0 -0.02(-0.02%)
Aug 13, 2012 99.72 99.73 99.72 99.72 0 -0.02(-0.02%)
Aug 10, 2012 99.74 99.74 99.74 0 +0.02(+0.02%)
Aug 09, 2012 99.71 99.71 99.71 99.71 0 +0.01(+0.01%)
Aug 08, 2012 99.71 99.71 99.71 99.71 0 -0.02(-0.02%)
Aug 07, 2012 99.73 99.73 99.72 99.73 0 -0.05(-0.05%)
Aug 06, 2012 99.78 99.79 99.78 99.78 0 +0.00(+0.00%)
Aug 03, 2012 99.78 99.78 99.78 0 -0.03(-0.03%)
Aug 02, 2012 99.81 99.81 99.80 99.81 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.