Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.97 99.99 99.97 99.97 0 +0.02(+0.02%)
Jan 30, 2013 99.95 99.94 99.94 99.95 0 +0.02(+0.02%)
Jan 29, 2013 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jan 28, 2013 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Jan 25, 2013 99.93 99.93 99.93 0 -0.07(-0.07%)
Jan 24, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 23, 2013 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Jan 22, 2013 99.99 99.99 99.98 99.99 0 +0.01(+0.01%)
Jan 18, 2013 99.98 99.98 99.98 99.98 0 +0.04(+0.04%)
Jan 17, 2013 99.94 99.94 99.94 99.94 0 -0.04(-0.04%)
Jan 16, 2013 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Jan 15, 2013 99.99 99.99 99.99 99.99 0 +0.23(+0.23%)
Jan 14, 2013 99.76 99.76 99.76 99.76 0 +0.00(+0.00%)
Jan 11, 2013 99.76 99.76 99.76 0 +0.01(+0.01%)
Jan 10, 2013 99.75 99.75 99.75 99.75 0 -0.02(-0.02%)
Jan 09, 2013 99.78 99.78 99.76 99.78 0 +0.02(+0.02%)
Jan 08, 2013 99.75 99.75 99.75 99.75 0 +0.04(+0.04%)
Jan 07, 2013 99.71 99.71 99.71 99.71 0 -0.01(-0.01%)
Jan 04, 2013 99.72 99.72 99.72 0 +0.01(+0.01%)
Jan 03, 2013 99.71 99.71 99.71 99.71 0 -0.02(-0.02%)
Jan 02, 2013 99.73 99.75 99.73 99.73 0 -0.02(-0.02%)
Dec 31, 2012 99.75 99.75 99.75 99.75 0 -0.25(-0.25%)
Dec 28, 2012 100.01 100.01 100.01 0 +0.03(+0.03%)
Dec 27, 2012 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Dec 26, 2012 99.96 99.96 99.96 99.96 0 +0.01(+0.01%)
Dec 24, 2012 99.96 99.96 99.96 99.96 0 -0.02(-0.02%)
Dec 21, 2012 99.97 99.97 99.97 0 +0.02(+0.02%)
Dec 20, 2012 99.95 99.96 99.95 99.95 0 +0.00(+0.00%)
Dec 19, 2012 99.95 99.95 99.95 99.95 0 +0.01(+0.01%)
Dec 18, 2012 99.94 99.94 99.93 99.94 0 -0.05(-0.05%)
Dec 17, 2012 99.99 99.99 99.99 99.99 0 -0.02(-0.02%)
Dec 14, 2012 100.01 100.01 100.01 0 +0.00(+0.00%)
Dec 13, 2012 100.00 100.00 99.97 100.00 0 +0.00(+0.00%)
Dec 12, 2012 100.00 100.02 100.00 100.00 0 -0.02(-0.02%)
Dec 11, 2012 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Dec 10, 2012 100.02 100.02 100.02 100.02 0 +0.00(+0.00%)
Dec 07, 2012 100.02 100.02 100.02 0 +0.01(+0.01%)
Dec 06, 2012 100.01 100.03 100.01 100.01 0 -0.02(-0.01%)
Dec 05, 2012 100.03 100.03 100.03 100.03 0 +0.02(+0.01%)
Dec 04, 2012 100.01 100.01 100.00 100.01 0 +0.02(+0.02%)
Nov 30, 2012 99.97 100.01 99.96 100.00 0 -0.22(-0.22%)
Nov 29, 2012 100.22 100.22 100.22 100.22 0 +0.01(+0.01%)
Nov 28, 2012 100.20 100.20 100.20 100.20 0 +0.01(+0.01%)
Nov 27, 2012 100.19 100.20 100.19 100.19 0 +0.00(+0.00%)
Nov 26, 2012 100.19 100.19 100.19 100.19 0 +0.00(+0.00%)
Nov 23, 2012 100.18 100.18 100.18 0 +0.00(+0.00%)
Nov 21, 2012 100.18 100.18 100.18 100.18 0 -0.03(-0.03%)
Nov 20, 2012 100.22 100.22 100.22 100.22 0 -0.02(-0.02%)
Nov 19, 2012 100.24 100.24 100.24 100.24 0 -0.02(-0.02%)
Nov 16, 2012 100.25 100.25 100.25 0 +0.01(+0.01%)
Nov 15, 2012 100.25 100.25 100.25 100.25 0 +0.25(+0.25%)
Nov 14, 2012 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Nov 13, 2012 99.99 99.99 99.99 99.99 0 +0.01(+0.01%)
Nov 09, 2012 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Nov 08, 2012 99.98 99.98 99.98 99.98 0 +0.02(+0.02%)
Nov 07, 2012 99.96 99.97 99.96 99.96 0 +0.05(+0.05%)
Nov 06, 2012 99.90 99.90 99.87 99.90 0 -0.05(-0.05%)
Nov 05, 2012 99.95 99.95 99.95 99.95 0 +0.02(+0.02%)
Nov 02, 2012 99.92 99.94 99.88 99.93 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.