Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 100.17 100.18 100.15 100.18 0 -0.40(-0.40%)
Nov 29, 2012 100.58 100.58 100.57 100.58 0 +0.01(+0.01%)
Nov 28, 2012 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Nov 27, 2012 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Nov 26, 2012 100.58 100.58 100.57 100.58 0 +0.00(+0.00%)
Nov 23, 2012 100.58 100.58 100.58 0 -0.00(-0.00%)
Nov 21, 2012 100.59 100.59 100.59 100.59 0 -0.00(-0.00%)
Nov 20, 2012 100.59 100.59 100.59 100.59 0 -0.01(-0.01%)
Nov 19, 2012 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Nov 16, 2012 100.60 100.60 100.60 0 -0.02(-0.01%)
Nov 15, 2012 100.61 100.62 100.61 100.61 0 +0.39(+0.39%)
Nov 14, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Nov 13, 2012 100.22 100.22 100.22 100.22 0 +0.00(+0.00%)
Nov 09, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Nov 08, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Nov 07, 2012 100.23 100.23 100.23 100.23 0 +0.01(+0.01%)
Nov 06, 2012 100.22 100.22 100.22 100.22 0 -0.01(-0.01%)
Nov 05, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Nov 02, 2012 100.22 100.23 100.20 100.23 0 +0.00(+0.00%)
Nov 01, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Oct 31, 2012 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Oct 29, 2012 100.23 100.23 100.23 100.23 0 -0.52(-0.51%)
Oct 26, 2012 100.74 100.75 100.72 100.75 0 +0.00(+0.00%)
Oct 25, 2012 100.75 100.75 100.75 100.75 0 -0.02(-0.02%)
Oct 24, 2012 100.77 100.77 100.75 100.77 0 +0.01(+0.01%)
Oct 23, 2012 100.75 100.75 100.75 100.75 0 -0.02(-0.02%)
Oct 19, 2012 100.75 100.77 100.74 100.77 0 -0.00(-0.00%)
Oct 18, 2012 100.78 100.78 100.78 100.78 0 -0.01(-0.01%)
Oct 17, 2012 100.79 100.79 100.78 100.79 0 +0.00(+0.00%)
Oct 16, 2012 100.78 100.78 100.78 100.78 0 -0.02(-0.02%)
Oct 15, 2012 100.80 100.80 100.79 100.80 0 +0.52(+0.51%)
Oct 12, 2012 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 11, 2012 100.29 100.29 100.28 100.29 0 +0.01(+0.01%)
Oct 10, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Oct 09, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 05, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Oct 04, 2012 100.29 100.29 100.29 100.29 0 +0.01(+0.01%)
Oct 03, 2012 100.28 100.29 100.28 100.28 0 -0.01(-0.01%)
Oct 02, 2012 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Oct 01, 2012 100.30 100.31 100.30 100.31 0 -0.25(-0.25%)
Sep 28, 2012 100.56 100.56 100.56 0 -0.02(-0.01%)
Sep 27, 2012 100.57 100.57 100.57 100.57 0 +0.00(+0.00%)
Sep 26, 2012 100.57 100.57 100.57 100.57 0 +0.01(+0.01%)
Sep 25, 2012 100.56 100.57 100.56 100.56 0 -0.02(-0.02%)
Sep 24, 2012 100.58 100.58 100.58 100.58 0 -0.00(-0.00%)
Sep 21, 2012 100.58 100.58 100.58 0 -0.02(-0.02%)
Sep 20, 2012 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Sep 19, 2012 100.60 100.60 100.60 100.60 0 -0.00(-0.00%)
Sep 18, 2012 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Sep 17, 2012 100.60 100.61 100.60 100.60 0 +0.00(+0.00%)
Sep 14, 2012 100.60 100.60 100.60 0 +0.38(+0.37%)
Sep 13, 2012 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 12, 2012 100.24 100.24 100.23 100.24 0 +0.01(+0.01%)
Sep 11, 2012 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 10, 2012 100.24 100.24 100.23 100.24 0 +0.01(+0.01%)
Sep 07, 2012 100.22 100.23 100.21 100.23 0 -0.00(-0.00%)
Sep 06, 2012 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 05, 2012 100.24 100.24 100.23 100.24 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.