Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1099	0.1290	0.1020	0.1190	122,400	+0.01(+8.28%)
Apr 29, 2014	0.1000	0.1099	0.0900	0.1099	153,100	+0.01(+9.90%)
Apr 28, 2014	0.1120	0.1120	0.1000	0.1000	29,849	-0.02(-14.53%)
Apr 25, 2014	0.1180	0.1190	0.1170	0.1170	25,120	-0.00(-2.50%)
Apr 24, 2014	0.1150	0.1300	0.1000	0.1200	178,704	-0.00(-2.04%)
Apr 23, 2014	0.1110	0.1225	0.1086	0.1225	54,250	+0.01(+10.36%)
Apr 22, 2014	0.1087	0.1110	0.0951	0.1110	39,522	+0.00(+2.12%)
Apr 21, 2014	0.1087	0.1087	0.1087	0.1087	1,500	+0.00(+0.00%)
Apr 17, 2014		0.1087	0.1087	0.1087	0	-0.00(-0.09%)
Apr 15, 2014		0.1088	0.1088	0.1088	0	+0.01(+6.67%)
Apr 14, 2014	0.1010	0.1025	0.1010	0.1020	30,820	-0.01(-6.93%)
Apr 11, 2014	0.1099	0.1099	0.1096	0.1096	0	+0.01(+12.41%)
Apr 10, 2014	0.1003	0.1099	0.0950	0.0975	153,300	-0.02(-14.40%)
Apr 09, 2014	0.1050	0.1139	0.1050	0.1139	21,215	-0.00(-0.87%)
Apr 08, 2014	0.1085	0.1239	0.0977	0.1149	145,061	+0.02(+17.73%)
Apr 07, 2014	0.1302	0.1449	0.0976	0.0976	358,365	-0.05(-32.64%)
Apr 04, 2014	0.1350	0.1449	0.1292	0.1449	0	-0.00(-0.07%)
Apr 03, 2014	0.1370	0.1480	0.1370	0.1450	28,070	+0.00(+3.57%)
Apr 02, 2014	0.1374	0.1480	0.1350	0.1400	58,000	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.