Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0311 0 +0.00(+0.97%)
Oct 25, 2022 0.0308 0.0308 0.0308 0.0308 496 +0.00(+2.67%)
Oct 21, 2022 0.0300 0 -0.01(-18.92%)
Oct 19, 2022 0.0370 0 +0.00(+0.00%)
Oct 17, 2022 0.0370 0 +0.00(+0.00%)
Oct 14, 2022 0.0312 0.0370 0.0312 0.0370 1,800 +0.00(+0.27%)
Oct 12, 2022 0.0369 20 +0.00(+2.50%)
Oct 11, 2022 0.0335 0.0360 0.0321 0.0360 10,200 +0.00(+9.09%)
Oct 10, 2022 0.0330 0.0330 0.0330 0.0330 79,500 +0.00(+0.00%)
Oct 07, 2022 0.0330 0.0330 0.0330 0.0330 700 -0.00(-10.81%)
Oct 06, 2022 0.0369 0.0370 0.0369 0.0370 24,963 +0.00(+15.62%)
Oct 05, 2022 0.0369 0.0369 0.0320 0.0320 4,100 +0.00(+0.00%)
Oct 04, 2022 0.0320 0.0320 0.0320 0.0320 100 -0.00(-13.28%)
Oct 03, 2022 0.0369 0.0369 0.0300 0.0369 25,408 +0.00(+0.27%)
Sep 29, 2022 0.0368 0 +0.01(+24.75%)
Sep 28, 2022 0.0294 0.0368 0.0294 0.0295 15,530 +0.00(+1.37%)
Sep 27, 2022 0.0320 0.0320 0.0291 0.0291 10,500 -0.00(-11.82%)
Sep 26, 2022 0.0313 0.0330 0.0310 0.0330 13,500 -0.00(-8.33%)
Sep 23, 2022 0.0363 0.0363 0.0344 0.0360 7,500 -0.00(-10.00%)
Sep 21, 2022 0.0400 0 +0.00(+8.11%)
Sep 20, 2022 0.0330 0.0370 0.0330 0.0370 2,200 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0370 0.0350 0.0370 46,465 +0.00(+5.71%)
Sep 16, 2022 0.0312 0.0360 0.0312 0.0350 56,535 +0.00(+14.75%)
Sep 15, 2022 0.0305 0.0305 0.0305 0.0305 13,328 +0.00(+1.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Sep 13, 2022 0.0286 0.0302 0.0286 0.0300 6,109 -0.00(-0.66%)
Sep 12, 2022 0.0302 0.0302 0.0302 0.0302 110 +0.00(+5.59%)
Sep 09, 2022 0.0286 0.0286 0.0286 0.0286 125 +0.00(+0.00%)
Sep 08, 2022 0.0286 0.0286 0.0286 0.0286 1,300 +0.00(+2.14%)
Sep 07, 2022 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-3.45%)
Sep 06, 2022 0.0290 0.0290 0.0290 0.0290 100 +0.00(+1.75%)
Sep 01, 2022 0.0285 0 -0.00(-9.52%)
Aug 30, 2022 0.0315 0 +0.00(+8.62%)
Aug 29, 2022 0.0290 0.0290 0.0290 0.0290 200 +0.00(+3.57%)
Aug 25, 2022 0.0280 0 +0.00(+0.36%)
Aug 24, 2022 0.0275 0.0279 0.0275 0.0279 3,400 -0.00(-10.58%)
Aug 22, 2022 0.0312 0 +0.00(+13.87%)
Aug 19, 2022 0.0274 0.0274 0.0274 0.0274 3,050 +0.00(+1.11%)
Aug 18, 2022 0.0315 0.0315 0.0271 0.0271 5,300 -0.00(-12.58%)
Aug 17, 2022 0.0315 0.0315 0.0310 0.0310 7,352 -0.00(-1.59%)
Aug 16, 2022 0.0315 0.0315 0.0315 0.0315 1,875 +0.00(+16.67%)
Aug 15, 2022 0.0292 0.0292 0.0270 0.0270 18,743 -0.00(-1.82%)
Aug 12, 2022 0.0293 0.0315 0.0275 0.0275 10,150 +0.00(+1.85%)
Aug 11, 2022 0.0310 0.0310 0.0261 0.0270 16,600 -0.00(-14.01%)
Aug 10, 2022 0.0315 0.0315 0.0314 0.0314 10,000 +0.01(+20.31%)
Aug 09, 2022 0.0261 0.0261 0.0261 0.0261 4,500 -0.00(-15.81%)
Aug 05, 2022 0.0310 0 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.