Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2011		0.0476	0.0476	0.0476	0	+0.00(+0.00%)
Jul 18, 2011	0.0480	0.0500	0.0476	0.0476	16,000	-0.00(-0.83%)
Jul 15, 2011	0.0477	0.0500	0.0477	0.0480	31,416	-0.00(-4.00%)
Jul 14, 2011	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Jul 13, 2011	0.0525	0.0550	0.0500	0.0500	27,996	+0.00(+0.00%)
Jul 12, 2011	0.0500	0.0550	0.0500	0.0500	58,525	+0.00(+0.00%)
Jul 11, 2011	0.0581	0.0581	0.0500	0.0500	102,781	-0.01(-13.94%)
Jul 08, 2011	0.0510	0.0581	0.0510	0.0581	73,600	+0.01(+13.92%)
Jul 07, 2011	0.0525	0.0650	0.0500	0.0510	123,261	-0.00(-0.97%)
Jul 06, 2011	0.0515	0.0515	0.0515	0.0515	1,500	-0.02(-26.32%)
Jul 05, 2011	0.0680	0.0699	0.0476	0.0699	20,100	+0.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.