Indicators

Andrea Electronics Corp (OP: ANDR )

0.0124 +0.0020 (+19.23%)

Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0124	0.0124	0.0114	0.0124	60,836	+0.00(+19.23%)
Apr 29, 2024	0.0104	0.0104	0.0104	0.0104	9,487	-0.00(-12.61%)
Apr 24, 2024				0.0119	0	-0.00(-4.80%)
Apr 23, 2024	0.0125	0.0125	0.0125	0.0125	200	+0.00(+20.19%)
Apr 22, 2024	0.0104	0.0104	0.0104	0.0104	213	-0.00(-12.61%)
Apr 18, 2024				0.0119	0	-0.00(-4.80%)
Apr 17, 2024	0.0125	0.0125	0.0125	0.0125	3,500	+0.00(+0.00%)
Apr 15, 2024				0.0125	0	+0.00(+0.00%)
Apr 11, 2024				0.0125	25	-0.00(-19.35%)
Apr 10, 2024	0.0155	0.0155	0.0155	0.0155	3,730	-0.00(-13.89%)
Apr 05, 2024				0.0180	60	+0.00(+16.13%)
Apr 03, 2024				0.0155	0	-0.00(-8.82%)
Apr 02, 2024	0.0180	0.0180	0.0170	0.0170	2,250	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.