Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.330 1.350 1.330 1.350 3,400 +0.01(+0.75%)
May 29, 2014 1.340 1.341 1.340 1.340 1,700 +0.00(+0.00%)
May 28, 2014 1.340 1.340 1.250 1.340 5,442 +0.00(+0.00%)
May 27, 2014 1.340 1.340 1.340 1.340 2,232 +0.00(+0.00%)
May 23, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2014 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 19, 2014 1.310 1.340 1.310 1.340 7,958 +0.00(+0.00%)
May 16, 2014 1.290 1.340 1.290 1.340 11,896 +0.05(+3.88%)
May 14, 2014 1.290 1.290 1.290 80 +0.01(+0.78%)
May 13, 2014 1.250 1.290 1.220 1.280 36,476 +0.00(+0.00%)
May 12, 2014 1.270 1.280 1.240 1.280 11,365 +0.01(+0.79%)
May 09, 2014 1.230 1.270 1.230 1.270 7,633 +0.04(+3.25%)
May 08, 2014 1.260 1.260 1.230 1.230 1,735 +0.00(+0.00%)
May 06, 2014 1.230 1.230 1.230 1.230 71 -0.02(-1.60%)
May 05, 2014 1.200 1.250 1.200 1.250 37,829 +0.00(+0.00%)
May 01, 2014 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 29, 2014 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 25, 2014 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 24, 2014 1.300 1.300 1.290 1.290 16,035 +0.00(+0.00%)
Apr 23, 2014 1.300 1.300 1.290 1.290 12,284 -0.01(-0.77%)
Apr 22, 2014 1.280 1.300 1.250 1.300 6,558 +0.00(+0.00%)
Apr 21, 2014 1.255 1.300 1.250 1.300 6,234 +0.05(+4.00%)
Apr 17, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 16, 2014 1.240 1.250 1.230 1.230 119,356 +0.00(+0.00%)
Apr 15, 2014 1.230 1.230 1.230 1.230 5,156 -0.01(-0.81%)
Apr 14, 2014 1.240 1.240 1.230 1.240 750 +0.00(+0.00%)
Apr 11, 2014 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 10, 2014 1.230 1.230 1.230 1.230 20,065 +0.00(+0.00%)
Apr 09, 2014 1.230 1.230 1.230 1.230 16,596 +0.02(+1.65%)
Apr 08, 2014 1.210 1.210 1.210 1.210 20,136 +0.00(+0.00%)
Apr 07, 2014 1.210 1.210 1.210 1.210 2,277 +0.00(+0.00%)
Apr 03, 2014 1.210 1.210 1.210 65 +0.01(+0.83%)
Apr 02, 2014 1.190 1.200 1.170 1.200 27,471 +0.02(+1.69%)
Mar 31, 2014 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 28, 2014 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 27, 2014 1.160 1.180 1.160 1.180 11,485 +0.00(+0.00%)
Mar 26, 2014 1.180 1.200 1.140 1.180 29,325 +0.00(+0.00%)
Mar 25, 2014 1.180 1.180 1.180 1.180 51,411 -0.01(-0.84%)
Mar 24, 2014 1.180 1.190 1.180 1.190 5,137 +0.00(+0.00%)
Mar 21, 2014 1.190 1.190 1.180 1.190 100,452 +0.01(+0.85%)
Mar 20, 2014 1.190 1.190 1.180 1.180 56,224 +0.00(+0.00%)
Mar 19, 2014 1.180 1.180 1.180 1.180 4,020 +0.00(+0.00%)
Mar 18, 2014 1.180 1.180 1.180 1.180 29,721 +0.00(+0.00%)
Mar 17, 2014 1.180 1.180 1.180 1.180 8,614 +0.00(+0.00%)
Mar 14, 2014 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 13, 2014 1.170 1.180 1.170 1.180 10,668 +0.00(+0.00%)
Mar 12, 2014 1.180 1.180 1.170 1.180 71,612 +0.01(+0.85%)
Mar 11, 2014 1.170 1.170 1.170 1.170 2,412 -0.01(-0.85%)
Mar 10, 2014 1.170 1.180 1.170 1.180 552 +0.00(+0.00%)
Mar 07, 2014 1.170 1.180 1.170 1.180 0 +0.01(+0.85%)
Mar 06, 2014 1.170 1.170 1.170 1.170 1,383 -0.01(-0.85%)
Mar 05, 2014 1.160 1.180 1.160 1.180 8,105 +0.02(+1.72%)
Mar 04, 2014 1.160 1.180 1.160 1.160 114,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.