Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.99 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 35.35 35.35 35.35 0 +0.00(+0.00%)
May 24, 2019 35.35 35.35 35.35 14 +0.00(+0.00%)
May 22, 2019 35.35 35.35 35.35 0 -0.80(-2.21%)
May 14, 2019 36.15 36.15 36.15 0 +0.00(+0.00%)
May 06, 2019 36.15 36.15 36.15 0 +2.85(+8.56%)
May 03, 2019 34.01 34.01 33.30 33.30 200 -0.25(-0.75%)
May 01, 2019 33.55 33.55 33.55 0 -1.50(-4.28%)
Apr 29, 2019 35.05 35.05 35.05 0 +1.75(+5.26%)
Apr 25, 2019 33.30 33.30 33.30 0 -1.85(-5.26%)
Apr 11, 2019 35.15 35.15 35.15 0 +0.00(+0.00%)
Apr 08, 2019 35.15 35.15 35.15 0 -3.35(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.