Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 22, 2014 0.0430 0.0430 0.0430 0.0430 2,091 -0.00(-4.44%)
May 02, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Apr 30, 2014 0.0430 0.0430 0.0430 0.0430 0 -0.01(-24.56%)
Apr 24, 2014 0.0570 0.0570 0.0570 0 +0.02(+36.04%)
Apr 21, 2014 0.0419 0.0419 0.0419 0 -0.02(-26.49%)
Apr 17, 2014 0.0570 0.0570 0.0570 0 +0.02(+36.04%)
Apr 15, 2014 0.0419 0.0419 0.0419 0 +0.00(+0.00%)
Mar 27, 2014 0.0419 0.0419 0.0419 0.0419 0 -0.02(-26.49%)
Mar 26, 2014 0.0570 0.0570 0.0570 0.0570 5,000 +0.00(+0.00%)
Mar 25, 2014 0.0570 0.0570 0.0570 0.0570 444 +0.00(+0.00%)
Mar 19, 2014 0.0570 0.0570 0.0570 0 +0.02(+36.36%)
Mar 18, 2014 0.0418 0.0418 0.0418 0.0418 3,000 -0.00(-7.11%)
Mar 17, 2014 0.0460 0.0474 0.0450 0.0450 94,356 -0.01(-15.09%)
Mar 14, 2014 0.0538 0.0538 0.0530 0.0530 0 +0.00(+0.00%)
Mar 13, 2014 0.0530 0.0530 0.0530 0.0530 7,000 +0.00(+0.00%)
Mar 12, 2014 0.0538 0.0538 0.0530 0.0530 18,000 +0.00(+0.00%)
Mar 11, 2014 0.0616 0.0616 0.0530 0.0530 22,000 -0.01(-13.11%)
Mar 10, 2014 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+0.00%)
Mar 06, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.