Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 28, 2020	1.590	1.590	1.590	1.590	500	+0.00(+0.00%)
Apr 27, 2020	1.590	1.590	1.590	1.590	1,745	+0.00(+0.00%)
Apr 23, 2020		1.590	1.590	1.590	0	+0.04(+2.58%)
Apr 22, 2020	1.550	1.550	1.550	1.550	10,000	+0.10(+6.90%)
Apr 06, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 01, 2020		1.450	1.450	1.450	0	+0.04(+2.84%)
Mar 30, 2020		1.410	1.410	1.410	0	-0.04(-2.79%)
Mar 27, 2020	1.450	1.450	1.450	1.450	200	+0.04(+2.87%)
Mar 26, 2020	1.410	1.410	1.410	1.410	301	-0.19(-11.88%)
Mar 20, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 03, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 28, 2020		1.600	1.600	1.600	0	+0.08(+5.26%)
Feb 27, 2020	1.520	1.520	1.520	1.520	9,900	+0.02(+1.33%)
Feb 26, 2020	1.500	1.500	1.500	1.500	2,100	+0.10(+7.14%)
Feb 21, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 12, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.