Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Feb 27, 2020 1.520 1.520 1.520 1.520 9,900 +0.02(+1.33%)
Feb 26, 2020 1.500 1.500 1.500 1.500 2,100 +0.10(+7.14%)
Feb 21, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 12, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 03, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 31, 2020 1.450 1.450 1.450 1.450 2,500 +0.00(+0.00%)
Jan 28, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jan 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 15, 2020 1.400 1.400 1.400 6 +0.00(+0.00%)
Jan 13, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Jan 07, 2020 1.450 1.450 1.450 0 -0.12(-7.64%)
Dec 31, 2019 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 30, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Dec 23, 2019 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 20, 2019 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 04, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.