Indicators

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		61.86	61.86	61.86	0	+4.87(+8.55%)
May 19, 2021		56.99	56.99	56.99	0	-4.57(-7.42%)
May 04, 2021		61.56	61.56	61.56	0	+0.00(+0.00%)
May 03, 2021		61.56	61.56	61.56	6	+0.00(+0.00%)
Apr 21, 2021		61.56	61.56	61.56	0	+0.00(+0.00%)
Apr 19, 2021		61.56	61.56	61.56	0	+0.00(+0.00%)
Apr 14, 2021		61.56	61.56	61.56	0	+0.00(+0.00%)
Apr 13, 2021		61.56	61.56	61.56	10	+0.00(+0.00%)
Apr 05, 2021		61.56	61.56	61.56	0	+0.26(+0.43%)
Apr 01, 2021	61.30	61.30	61.30	61.30	100	-4.30(-6.56%)
Mar 31, 2021		65.60	65.60	65.60	2	+0.00(+0.00%)
Mar 30, 2021		65.60	65.60	65.60	6	+0.00(+0.00%)
Mar 26, 2021		65.60	65.60	65.60	0	+0.00(+0.00%)
Mar 25, 2021		65.60	65.60	65.60	1	+0.00(+0.00%)
Mar 24, 2021		65.60	65.60	65.60	3	+0.00(+0.00%)
Mar 18, 2021		65.60	65.60	65.60	0	-1.11(-1.66%)
Mar 12, 2021		66.71	66.71	66.71	0	+0.60(+0.90%)
Mar 04, 2021		66.11	66.11	66.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.