Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 25, 2020	11.15	11.15	11.15	11.15	300	+0.35(+3.20%)
Jun 22, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Jun 08, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
May 27, 2020		10.80	10.80	10.80	0	-0.02(-0.14%)
May 12, 2020		10.82	10.82	10.82	0	+0.00(+0.00%)
May 08, 2020		10.82	10.82	10.82	0	+0.00(+0.00%)
May 07, 2020		10.82	10.82	10.82	56	+0.00(+0.00%)
May 06, 2020	10.82	10.82	10.82	10.82	100	-0.62(-5.42%)
May 05, 2020		10.67	10.67	11.44	675	+0.77(+7.22%)
May 01, 2020		10.67	10.67	10.67	0	+0.00(+0.00%)
Apr 24, 2020		10.67	10.67	10.67	0	+0.00(+0.00%)
Apr 22, 2020		10.67	10.67	10.67	0	-0.38(-3.44%)
Apr 21, 2020	11.05	11.05	11.05	11.05	453	-0.15(-1.34%)
Apr 20, 2020	11.13	11.27	11.13	11.20	4,500	+1.27(+12.79%)
Apr 08, 2020		9.930	9.930	9.930	0	+0.00(+0.00%)
Apr 03, 2020		9.930	9.930	9.930	0	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.