Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Apr 22, 2020 10.67 10.67 10.67 0 -0.38(-3.44%)
Apr 21, 2020 11.05 11.05 11.05 11.05 453 -0.15(-1.34%)
Apr 20, 2020 11.13 11.27 11.13 11.20 4,500 +1.27(+12.79%)
Apr 08, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 03, 2020 9.930 9.930 9.930 0 +0.27(+2.80%)
Apr 01, 2020 9.660 9.660 9.660 0 -0.94(-8.82%)
Mar 31, 2020 10.60 10.60 10.60 10.60 100 -0.59(-5.32%)
Mar 30, 2020 11.19 11.19 11.19 11.19 403 +1.24(+12.46%)
Mar 24, 2020 9.950 9.950 9.950 0 +1.31(+15.16%)
Mar 18, 2020 8.640 8.640 8.640 0 -0.38(-4.21%)
Mar 13, 2020 9.020 9.020 9.020 0 +0.00(+0.00%)
Mar 12, 2020 9.020 9.020 9.020 9.020 200 -2.68(-22.91%)
Mar 10, 2020 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 06, 2020 11.70 11.70 11.70 0 -0.56(-4.56%)
Mar 03, 2020 12.26 12.26 12.26 0 +0.49(+4.15%)
Mar 02, 2020 11.77 11.77 11.77 11.77 175 +0.02(+0.17%)
Feb 28, 2020 11.75 11.75 11.75 11.75 100 -2.57(-17.95%)
Feb 26, 2020 14.32 14.32 14.32 0 +0.00(+0.00%)
Feb 07, 2020 14.32 14.32 14.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.