Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 28, 2020 11.85 11.85 11.85 11.85 500 -0.32(-2.63%)
Oct 26, 2020 12.17 12.17 12.17 0 +0.29(+2.44%)
Oct 23, 2020 11.88 11.88 11.88 25 +0.00(+0.00%)
Oct 22, 2020 11.88 11.88 11.88 11.88 250 +0.02(+0.13%)
Oct 20, 2020 11.87 11.87 11.87 0 -0.55(-4.43%)
Oct 19, 2020 12.41 12.41 12.41 20 +0.00(+0.00%)
Oct 15, 2020 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 14, 2020 12.41 12.41 12.41 9 +0.00(+0.00%)
Oct 12, 2020 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 09, 2020 12.41 12.41 12.41 2 +0.00(+0.00%)
Oct 07, 2020 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 01, 2020 12.41 12.41 12.41 0 +0.66(+5.66%)
Sep 25, 2020 11.75 11.75 11.75 0 -0.14(-1.18%)
Sep 24, 2020 11.89 11.89 11.89 11.89 199 -0.93(-7.29%)
Sep 16, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Sep 15, 2020 12.82 12.82 12.82 12.82 120 +0.34(+2.69%)
Sep 10, 2020 12.49 12.49 12.49 0 -0.96(-7.14%)
Sep 03, 2020 13.45 13.45 13.45 0 +0.45(+3.46%)
Sep 02, 2020 13.00 13.00 13.00 13.00 200 +1.04(+8.65%)
Aug 26, 2020 11.96 11.96 11.96 0 -0.01(-0.04%)
Aug 24, 2020 11.97 11.97 11.97 0 +0.00(+0.00%)
Aug 17, 2020 11.97 11.97 11.97 0 +0.32(+2.75%)
Aug 13, 2020 11.65 11.65 11.65 0 +0.05(+0.44%)
Aug 11, 2020 11.60 11.60 11.60 0 +0.10(+0.86%)
Aug 10, 2020 11.50 11.50 11.50 11.50 100 +0.57(+5.22%)
Aug 05, 2020 10.93 10.93 10.93 0 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.