Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.45 10.45 10.45 10.45 0 +0.28(+2.75%)
Apr 20, 2009 10.17 10.17 10.17 0 +0.82(+8.77%)
Apr 16, 2009 9.350 9.350 9.350 0 +0.30(+3.31%)
Apr 15, 2009 9.050 9.050 9.050 9.050 200 +0.80(+9.70%)
Apr 08, 2009 8.250 8.250 8.250 8.250 0 -0.15(-1.79%)
Mar 30, 2009 8.400 8.400 8.400 6,000 +0.15(+1.82%)
Mar 20, 2009 8.250 8.250 8.250 0 +0.85(+11.49%)
Feb 04, 2009 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.