Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 11.29 11.29 11.29 0 -0.18(-1.57%)
Apr 23, 2019 11.47 11.47 11.47 0 +0.24(+2.14%)
Apr 12, 2019 11.23 11.23 11.23 0 -0.16(-1.40%)
Apr 11, 2019 11.39 11.39 11.39 11.39 820 +0.04(+0.35%)
Apr 02, 2019 11.35 11.35 11.35 0 +0.77(+7.28%)
Apr 01, 2019 10.58 10.58 10.58 9 +0.00(+0.00%)
Mar 27, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 15, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 13, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 21, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 15, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 11, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Jan 30, 2019 10.58 10.58 10.58 0 -0.32(-2.94%)
Jan 29, 2019 10.90 10.90 10.90 67 +0.00(+0.00%)
Jan 18, 2019 10.90 10.90 10.90 0 +0.33(+3.12%)
Jan 10, 2019 10.57 10.57 10.57 0 +0.82(+8.41%)
Jan 04, 2019 9.750 9.750 9.750 0 -0.09(-0.93%)
Dec 31, 2018 9.841 9.841 9.841 0 -5.33(-35.13%)
Dec 28, 2018 15.17 15.17 15.17 4 +0.00(+0.00%)
Dec 26, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 21, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 15, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Nov 14, 2018 15.17 15.17 15.17 24 +0.00(+0.00%)
Nov 08, 2018 15.17 15.17 15.17 0 +0.00(+0.00%)
Oct 30, 2018 15.17 15.17 15.17 0 -1.56(-9.32%)
Oct 25, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Oct 22, 2018 16.73 16.73 16.73 0 -0.43(-2.51%)
Oct 19, 2018 16.93 17.16 16.93 17.16 1,500 -1.42(-7.66%)
Oct 15, 2018 18.58 18.58 18.58 0 +0.00(+0.00%)
Oct 11, 2018 18.58 18.58 18.58 0 +0.00(+0.00%)
Oct 10, 2018 18.58 18.58 18.58 18.58 200 -0.65(-3.36%)
Oct 09, 2018 19.23 19.23 19.23 19.23 200 -0.15(-0.77%)
Oct 08, 2018 19.38 19.38 19.38 19.38 100 -0.27(-1.37%)
Oct 04, 2018 19.65 19.65 19.65 0 -0.42(-2.09%)
Oct 03, 2018 20.02 20.07 20.02 20.07 740 +0.26(+1.31%)
Oct 02, 2018 20.06 20.06 19.81 19.81 300 -1.42(-6.69%)
Sep 24, 2018 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 12, 2018 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 11, 2018 21.22 21.23 21.22 21.23 2,800 -2.45(-10.33%)
Sep 07, 2018 23.68 23.68 23.68 0 +0.00(+0.00%)
Aug 31, 2018 23.68 23.68 23.68 0 -2.31(-8.91%)
Aug 24, 2018 25.99 25.99 25.99 0 +1.14(+4.59%)
Aug 20, 2018 24.85 24.85 24.85 0 +0.07(+0.28%)
Aug 15, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 2,500 +0.00(+0.00%)
Jul 31, 2018 23.16 23.77 23.16 23.77 1,300 +0.57(+2.48%)
Jul 30, 2018 23.20 23.20 23.20 23.20 100 +0.07(+0.28%)
Jul 26, 2018 23.13 23.13 23.13 0 -1.20(-4.93%)
Jun 29, 2018 24.33 24.33 24.33 0 +0.23(+0.95%)
Jun 18, 2018 24.10 24.10 24.10 0 -2.56(-9.60%)
Jun 04, 2018 26.66 26.66 26.66 0 -2.04(-7.11%)
May 16, 2018 28.70 28.70 28.70 0 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.