Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ana Holdings Inc (OP: ALNPF )

23.43 UNCHANGED
Last Price Updated: 1:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 23, 2020 21.91 21.91 21.91 0 -1.07(-4.67%)
Apr 21, 2020 22.99 22.99 22.99 0 +2.99(+14.94%)
Apr 14, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 13, 2020 20.00 20.00 20.00 85 +0.00(+0.00%)
Apr 09, 2020 20.00 20.00 20.00 400 +0.00(+0.00%)
Apr 07, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 06, 2020 20.00 20.00 20.00 20.00 22 -0.34(-1.68%)
Apr 03, 2020 22.36 22.36 20.34 522 -2.02(-9.02%)
Apr 02, 2020 25.99 25.99 22.36 160 -3.63(-13.97%)
Mar 25, 2020 25.99 25.99 25.99 0 +0.64(+2.51%)
Mar 24, 2020 23.00 23.00 25.35 2,582 +2.35(+10.23%)
Mar 19, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 18, 2020 23.00 23.00 23.00 1,000 +0.00(+0.00%)
Mar 17, 2020 23.00 23.00 23.00 23.00 1,019 -3.68(-13.80%)
Feb 28, 2020 26.68 26.68 26.68 0 +0.28(+1.08%)
Feb 27, 2020 27.68 27.68 26.40 1,102 -1.28(-4.63%)
Feb 26, 2020 31.23 31.23 27.68 200 -3.55(-11.36%)
Feb 24, 2020 31.23 31.23 31.23 0 +0.00(+0.00%)
Feb 21, 2020 31.23 31.23 31.23 400 +0.00(+0.00%)
Feb 20, 2020 31.23 31.23 31.23 600 +0.00(+0.00%)
Feb 12, 2020 31.23 31.23 31.23 0 -2.30(-6.86%)
Feb 10, 2020 33.53 33.53 33.53 0 +0.00(+0.00%)
Feb 07, 2020 33.53 33.53 33.53 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.