Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 28, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2009	0.0200	0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Mar 27, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2009	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 24, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Mar 16, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.01(+60.00%)
Mar 13, 2009	0.0060	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 12, 2009	0.0150	0.0150	0.0125	0.0125	118,000	+0.00(+0.00%)
Mar 11, 2009	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+0.00%)
Mar 09, 2009		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 06, 2009	0.0125	0.0125	0.0125	0.0125	14,350	+0.01(+108.33%)
Mar 03, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.