Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0990 0.0990 0.0990 0.0990 10,075 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.0935 0.0990 9,345 +0.00(+0.00%)
May 29, 2018 0.0888 0.0990 0.0870 0.0990 76,500 +0.01(+14.85%)
May 25, 2018 0.0862 0.0862 0.0862 0 -0.00(-3.58%)
May 24, 2018 0.0950 0.0980 0.0850 0.0894 171,000 -0.01(-8.78%)
May 23, 2018 0.0860 0.0980 0.0860 0.0980 31,488 +0.01(+10.11%)
May 22, 2018 0.0890 0.0890 0.0890 0.0890 95,500 +0.00(+0.00%)
May 21, 2018 0.0900 0.0900 0.0890 0.0890 35,000 +0.00(+3.49%)
May 18, 2018 0.0854 0.0860 0.0854 0.0860 21,250 -0.00(-3.37%)
May 17, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.98%)
May 16, 2018 0.0880 0.0900 0.0851 0.0856 70,686 -0.00(-2.74%)
May 15, 2018 0.0850 0.0880 0.0787 0.0880 22,611 +0.00(+3.53%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 79,775 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
May 09, 2018 0.0820 0.0850 0.0820 0.0850 20,000 +0.00(+3.66%)
May 08, 2018 0.0731 0.0820 0.0730 0.0820 251,562 +0.00(+2.63%)
May 07, 2018 0.0712 0.0799 0.0712 0.0799 5,500 +0.01(+12.38%)
May 04, 2018 0.0810 0.0810 0.0711 0.0711 111,000 -0.01(-11.13%)
May 02, 2018 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+7.67%)
Apr 27, 2018 0.0718 0.0743 0.0700 0.0743 138,749 +0.01(+7.84%)
Apr 26, 2018 0.0649 0.0689 0.0640 0.0689 289,000 +0.01(+11.13%)
Apr 25, 2018 0.0649 0.0649 0.0610 0.0620 24,200 -0.00(-3.13%)
Apr 24, 2018 0.0649 0.0649 0.0640 0.0640 7,040 -0.00(-1.39%)
Apr 23, 2018 0.0649 0.0649 0.0649 0.0649 30,000 -0.00(-0.15%)
Apr 20, 2018 0.0599 0.0690 0.0589 0.0650 283,016 +0.01(+21.50%)
Apr 19, 2018 0.0510 0.0579 0.0510 0.0535 311,752 -0.00(-6.14%)
Apr 18, 2018 0.0622 0.0688 0.0510 0.0570 763,782 -0.01(-12.31%)
Apr 17, 2018 0.0800 0.0800 0.0613 0.0650 558,200 -0.02(-19.14%)
Apr 16, 2018 0.0800 0.0804 0.0800 0.0804 4,500 +0.00(+3.06%)
Apr 13, 2018 0.0849 0.0849 0.0780 0.0780 9,700 -0.01(-8.13%)
Apr 12, 2018 0.0800 0.0849 0.0799 0.0849 109,450 +0.00(+5.99%)
Apr 11, 2018 0.0800 0.0870 0.0800 0.0801 110,000 -0.01(-8.14%)
Apr 10, 2018 0.0820 0.0872 0.0810 0.0872 131,700 +0.01(+9.00%)
Apr 09, 2018 0.0610 0.0800 0.0610 0.0800 413,853 +0.01(+6.81%)
Apr 06, 2018 0.0739 0.0749 0.0700 0.0749 48,415 +0.00(+1.35%)
Apr 05, 2018 0.0700 0.0739 0.0700 0.0739 136,000 +0.00(+1.37%)
Apr 03, 2018 0.0729 0.0729 0.0729 0 +0.00(+0.00%)
Apr 02, 2018 0.0705 0.0729 0.0705 0.0729 52,159 -0.00(-0.14%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.00(-1.08%)
Mar 28, 2018 0.0700 0.0738 0.0700 0.0738 102,019 +0.00(+5.43%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.79%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0694 217,996 -0.00(-0.79%)
Mar 23, 2018 0.0701 0.0749 0.0680 0.0700 113,826 -0.00(-6.54%)
Mar 22, 2018 0.0700 0.0749 0.0700 0.0749 107,000 +0.00(+2.60%)
Mar 21, 2018 0.0749 0.0749 0.0730 0.0730 49,350 +0.00(+2.82%)
Mar 20, 2018 0.0775 0.0775 0.0710 0.0710 47,814 -0.01(-8.15%)
Mar 19, 2018 0.0682 0.0773 0.0682 0.0773 26,078 +0.00(+0.39%)
Mar 16, 2018 0.0750 0.0770 0.0750 0.0770 7,541 +0.00(+5.48%)
Mar 15, 2018 0.0730 0.0730 0.0730 0.0730 14,350 -0.00(-1.35%)
Mar 14, 2018 0.0749 0.0749 0.0740 0.0740 11,292 -0.00(-1.33%)
Mar 13, 2018 0.0749 0.0750 0.0730 0.0750 42,240 +0.00(+3.45%)
Mar 12, 2018 0.0725 0.0749 0.0725 0.0725 125,491 -0.00(-3.20%)
Mar 09, 2018 0.0749 0.0749 0.0725 0.0749 13,290 +0.00(+6.26%)
Mar 08, 2018 0.0750 0.0750 0.0700 0.0705 41,300 -0.00(-4.74%)
Mar 07, 2018 0.0720 0.0740 0.0701 0.0740 184,550 -0.00(-1.33%)
Mar 06, 2018 0.0713 0.0750 0.0713 0.0750 36,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 14,000 -0.00(-3.72%)
Mar 02, 2018 0.0799 0.0799 0.0710 0.0779 304,750 +0.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.