Indicators

Jlm Couture Inc (OP: JLMC )

0.6500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.450	1.450	1.450	1.450	5,350	+0.00(+0.00%)
May 23, 2012	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
May 22, 2012	1.440	1.450	1.440	1.450	8,217	+0.02(+1.40%)
May 18, 2012		1.430	1.430	1.430	0	-0.07(-4.67%)
Apr 30, 2012		1.500	1.500	1.500	0	+0.05(+3.45%)
Apr 17, 2012		1.450	1.450	1.450	0	-0.05(-3.33%)
Apr 09, 2012		1.500	1.500	1.500	0	-0.34(-18.48%)
Apr 02, 2012		1.840	1.840	1.840	0	+0.00(+0.00%)
Mar 30, 2012	1.840	1.840	1.840	1.840	200	-0.01(-0.54%)
Mar 29, 2012	1.850	1.850	1.850	1.850	100	-0.05(-2.63%)
Mar 26, 2012		1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 23, 2012	1.900	1.900	1.900	1.900	150	+0.00(+0.00%)
Mar 21, 2012		1.900	1.900	1.900	0	+0.40(+26.67%)
Mar 20, 2012	1.500	1.500	1.500	1.500	62,800	+0.00(+0.00%)
Mar 19, 2012	1.500	1.500	1.500	1.500	20,000	+0.05(+3.45%)
Mar 09, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.