Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 181.10 181.10 181.10 181.10 89 -0.70(-0.39%)
Jan 27, 2017 181.80 181.80 181.80 0 -0.09(-0.05%)
Jan 26, 2017 181.89 181.89 181.89 181.89 126 -0.86(-0.47%)
Jan 25, 2017 182.75 182.75 182.75 182.75 40 -0.48(-0.26%)
Jan 23, 2017 183.23 183.23 183.23 0 +2.55(+1.41%)
Jan 19, 2017 180.68 180.68 180.68 0 -1.52(-0.83%)
Jan 18, 2017 182.20 182.20 182.20 182.20 52 +0.24(+0.13%)
Jan 13, 2017 181.96 181.96 181.96 0 +1.66(+0.92%)
Jan 12, 2017 180.30 180.30 180.30 180.30 200 -1.22(-0.67%)
Jan 11, 2017 181.52 181.52 181.52 181.52 1 -2.48(-1.35%)
Jan 10, 2017 182.40 184.00 182.40 184.00 110 +4.14(+2.30%)
Jan 09, 2017 180.00 180.00 179.86 179.86 87 +1.00(+0.56%)
Jan 05, 2017 178.86 178.86 178.86 0 +2.15(+1.22%)
Jan 04, 2017 176.71 176.71 176.71 176.71 18 +0.73(+0.41%)
Jan 03, 2017 176.00 176.00 175.98 175.98 460 -5.32(-2.93%)
Dec 30, 2016 181.30 181.30 181.30 0 +0.80(+0.44%)
Dec 29, 2016 180.50 180.50 180.50 180.50 116 +1.07(+0.60%)
Dec 23, 2016 179.43 179.43 179.43 0 +2.71(+1.53%)
Dec 21, 2016 176.72 176.72 176.72 0 -0.31(-0.18%)
Dec 20, 2016 176.21 177.20 176.21 177.03 208 +1.08(+0.61%)
Dec 19, 2016 175.95 175.95 175.95 175.95 22 +0.65(+0.37%)
Dec 16, 2016 175.30 175.30 175.30 175.30 54 +1.35(+0.78%)
Dec 15, 2016 173.95 173.95 173.95 173.95 38 -4.10(-2.30%)
Dec 14, 2016 178.05 178.05 178.05 178.05 1 +2.55(+1.45%)
Dec 12, 2016 175.50 175.50 175.50 0 +0.60(+0.34%)
Dec 09, 2016 174.95 174.95 174.90 174.90 37 +3.70(+2.16%)
Dec 08, 2016 171.20 171.20 171.20 171.20 3 -3.93(-2.24%)
Dec 07, 2016 174.35 175.13 174.35 175.13 97 +0.03(+0.02%)
Dec 06, 2016 174.45 175.10 174.45 175.10 102 +2.85(+1.65%)
Dec 05, 2016 171.54 172.25 171.54 172.25 13 +3.85(+2.29%)
Dec 02, 2016 168.90 168.90 168.40 168.40 152 +0.16(+0.10%)
Dec 01, 2016 168.24 168.24 168.24 168.24 46 -1.80(-1.06%)
Nov 29, 2016 170.04 170.04 170.04 0 +1.84(+1.09%)
Nov 28, 2016 171.41 171.41 168.20 168.20 89 +0.30(+0.18%)
Nov 23, 2016 167.90 167.90 167.90 0 +1.50(+0.90%)
Nov 17, 2016 166.40 166.40 166.40 0 -2.25(-1.33%)
Nov 15, 2016 168.65 168.65 168.65 0 +1.01(+0.60%)
Nov 14, 2016 167.02 167.64 167.02 167.64 264 -4.76(-2.76%)
Nov 11, 2016 172.40 172.40 172.40 172.40 6 -5.77(-3.24%)
Nov 09, 2016 178.17 178.17 178.17 0 -3.45(-1.90%)
Nov 07, 2016 181.62 181.62 181.62 0 -0.63(-0.35%)
Nov 04, 2016 182.25 182.25 182.25 182.25 32 +0.85(+0.47%)
Nov 03, 2016 180.80 181.40 180.80 181.40 5 +1.98(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.