Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	476.54	478.91	469.90	470.25	757	+6.60(+1.42%)
May 02, 2024	470.45	470.89	463.65	463.65	139	-1.15(-0.25%)
May 01, 2024	475.29	479.34	461.25	464.80	116	-0.39(-0.08%)
Apr 30, 2024	472.50	474.78	465.01	465.19	231	+3.34(+0.72%)
Apr 29, 2024	474.10	474.50	461.85	461.85	3,204	+1.85(+0.40%)
Apr 26, 2024	454.37	473.24	448.20	460.00	685	+4.30(+0.94%)
Apr 25, 2024	455.40	478.50	450.00	455.70	122	-29.30(-6.04%)
Apr 24, 2024	481.00	487.41	459.75	485.00	299	+4.75(+0.99%)
Apr 23, 2024	462.33	484.45	461.69	480.25	325	+0.27(+0.06%)
Apr 22, 2024	460.88	479.98	457.05	479.98	179	+7.79(+1.65%)
Apr 19, 2024	473.29	475.50	472.15	472.18	50,978	+15.13(+3.31%)
Apr 18, 2024	451.24	488.81	447.67	457.05	1,804	+11.35(+2.55%)
Apr 17, 2024	443.77	455.73	439.80	445.70	298	+11.36(+2.62%)
Apr 16, 2024	441.39	446.76	434.34	434.34	467	-5.84(-1.33%)
Apr 15, 2024	442.94	444.41	438.33	440.18	788	-3.62(-0.82%)
Apr 12, 2024	439.57	443.80	438.36	443.80	306	-4.10(-0.92%)
Apr 11, 2024	456.57	456.57	447.90	447.90	96	+3.53(+0.79%)
Apr 10, 2024	441.97	448.43	441.97	444.37	791	-5.04(-1.12%)
Apr 09, 2024	446.38	452.60	446.38	449.41	1,208	+3.67(+0.82%)
Apr 08, 2024	445.00	449.90	441.04	445.75	1,279	-2.04(-0.46%)
Apr 05, 2024	450.00	457.00	445.74	447.79	6,377	-3.61(-0.80%)
Apr 04, 2024	454.16	456.50	450.00	451.40	369	-6.65(-1.45%)
Apr 03, 2024	460.84	460.98	454.67	458.05	1,132	-6.56(-1.41%)
Apr 02, 2024	465.42	466.00	463.00	464.61	3,963	-15.39(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Sweetwater Reporter