Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

473.57 +3.32 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 189.75 190.30 187.49 187.49 1,268 -3.11(-1.63%)
Apr 29, 2015 190.60 190.60 190.60 190.60 100 +0.10(+0.05%)
Apr 28, 2015 190.50 190.50 190.50 190.50 102 -0.11(-0.06%)
Apr 27, 2015 173.95 190.61 190.61 190.61 29 +0.61(+0.32%)
Apr 20, 2015 190.00 190.00 190.00 0 -1.15(-0.60%)
Apr 16, 2015 191.15 191.15 191.15 0 +2.10(+1.11%)
Apr 15, 2015 189.05 189.05 189.05 189.05 1 -0.45(-0.24%)
Apr 14, 2015 189.25 189.50 189.25 189.50 3 +1.10(+0.58%)
Apr 13, 2015 188.40 188.40 188.40 188.40 26 -0.55(-0.29%)
Apr 10, 2015 187.45 189.20 187.45 188.95 520 +0.47(+0.25%)
Apr 08, 2015 188.48 188.48 188.48 0 -0.62(-0.33%)
Apr 07, 2015 191.09 191.09 189.10 189.10 852 +0.85(+0.45%)
Apr 02, 2015 188.25 188.25 188.25 0 +4.65(+2.53%)
Mar 31, 2015 183.60 183.60 183.60 0 -3.70(-1.98%)
Mar 27, 2015 187.30 187.30 187.30 0 +5.40(+2.97%)
Mar 26, 2015 181.90 181.90 181.90 181.90 225 -4.37(-2.34%)
Mar 25, 2015 186.90 186.90 186.27 186.27 158 +0.02(+0.01%)
Mar 20, 2015 186.25 186.25 186.25 0 +4.80(+2.65%)
Mar 19, 2015 181.45 181.45 181.45 181.45 223 -0.50(-0.27%)
Mar 18, 2015 181.95 181.95 181.95 181.95 1 +0.00(+0.00%)
Mar 17, 2015 181.95 181.95 181.95 181.95 133 -3.05(-1.65%)
Mar 16, 2015 183.90 185.00 183.90 185.00 3 +5.70(+3.18%)
Mar 11, 2015 179.30 179.30 179.30 0 +1.05(+0.59%)
Mar 06, 2015 178.25 178.25 178.25 0 -0.80(-0.45%)
Mar 04, 2015 179.05 179.05 179.05 0 -1.90(-1.05%)
Feb 27, 2015 180.95 180.95 180.95 0 +0.50(+0.28%)
Feb 26, 2015 180.45 180.45 180.45 180.45 91 +2.70(+1.52%)
Feb 19, 2015 177.75 177.75 177.75 164 +2.20(+1.25%)
Feb 18, 2015 175.55 175.55 175.55 175.55 150 -1.65(-0.93%)
Feb 17, 2015 177.20 177.20 177.20 177.20 17 -1.20(-0.67%)
Feb 11, 2015 178.40 178.40 178.40 0 +0.20(+0.11%)
Feb 10, 2015 178.20 178.20 178.20 178.20 221 -0.27(-0.15%)
Feb 04, 2015 178.47 178.47 178.47 502 +0.02(+0.01%)
Feb 03, 2015 178.90 178.90 178.45 178.45 120 +0.35(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.