Indicators

L'Oreal Company Act (OP: LRLCF )

480.22 -2.86 (-0.59%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	795.39	795.39	795.39	795.39	0	+685.89(+626.38%)
Nov 23, 2009		109.50	109.50	109.50	0	+1.00(+0.92%)
Nov 18, 2009	108.50	108.50	108.50	108.50	0	-0.27(-0.25%)
Nov 11, 2009		108.77	108.77	108.77	0	+5.52(+5.34%)
Nov 04, 2009	103.25	103.25	103.25	103.25	0	+0.00(+0.00%)
Nov 02, 2009	103.25	103.25	103.25	103.25	0	+16.48(+18.99%)
Oct 28, 2009	86.77	86.77	86.77	86.77	0	-16.73(-16.16%)
Oct 23, 2009	103.50	103.50	103.50	103.50	0	+2.50(+2.48%)
Oct 22, 2009	101.00	101.00	101.00	101.00	100	-0.50(-0.49%)
Oct 20, 2009	101.50	101.50	101.50	101.50	0	+2.75(+2.78%)
Oct 08, 2009		98.75	98.75	98.75	0	-0.90(-0.90%)
Sep 28, 2009	99.65	99.65	99.65	99.65	0	+0.59(+0.59%)
Sep 21, 2009		99.06	99.06	99.06	0	-1.19(-1.18%)
Sep 16, 2009		100.25	100.25	100.25	0	+1.05(+1.06%)
Sep 15, 2009	99.55	99.55	99.03	99.20	1,670	-0.90(-0.90%)
Sep 11, 2009		100.10	100.10	100.10	0	+1.90(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.