Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.97	17.00	16.94	17.00	3,053	+0.00(+0.00%)
Apr 28, 2016	16.82	17.15	16.82	17.00	6,900	-0.02(-0.12%)
Apr 25, 2016		17.02	17.02	17.02	36	+0.09(+0.53%)
Apr 22, 2016	16.97	16.99	16.93	16.93	3,797	-0.30(-1.74%)
Apr 21, 2016	17.21	17.24	17.21	17.23	1,956	+0.07(+0.41%)
Apr 20, 2016	17.10	17.21	17.10	17.16	2,911	+0.06(+0.35%)
Apr 19, 2016	17.10	17.10	17.10	17.10	534	+0.20(+1.18%)
Apr 18, 2016	16.90	16.90	16.90	16.90	253	+0.14(+0.84%)
Apr 13, 2016		16.76	16.76	16.76	66	-0.01(-0.06%)
Apr 12, 2016	16.88	16.88	16.75	16.77	1,611	-0.10(-0.59%)
Apr 07, 2016		16.87	16.87	16.87	0	-0.06(-0.35%)
Apr 06, 2016	16.93	16.93	16.93	16.93	100	+0.28(+1.68%)
Apr 05, 2016	16.65	16.65	16.65	16.65	202,441	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.