Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				25.40	0	+0.19(+0.75%)
Feb 28, 2024	25.21	25.21	25.21	25.21	210	-0.89(-3.41%)
Feb 26, 2024				26.10	0	+0.23(+0.90%)
Feb 23, 2024	25.87	25.87	25.87	25.87	100	+0.25(+0.96%)
Feb 20, 2024				25.62	0	+0.18(+0.71%)
Feb 16, 2024	25.50	25.50	25.44	25.44	10,103	+1.40(+5.82%)
Feb 14, 2024				24.04	0	-0.46(-1.88%)
Feb 13, 2024	24.50	24.50	24.50	24.50	3,308	-0.61(-2.41%)
Feb 09, 2024				25.11	30	-0.45(-1.74%)
Feb 07, 2024				25.55	91	-0.26(-1.01%)
Feb 06, 2024	25.81	25.81	25.81	25.81	400	+0.71(+2.83%)
Feb 05, 2024	25.10	25.10	25.10	25.10	203	+0.11(+0.44%)
Feb 02, 2024	25.24	25.24	24.99	24.99	400	-0.61(-2.38%)
Feb 01, 2024	25.66	25.66	25.32	25.60	2,100	-0.88(-3.32%)
Jan 30, 2024				26.48	1	+0.72(+2.79%)
Jan 29, 2024	25.68	25.85	25.60	25.76	1,616	-0.47(-1.79%)
Jan 26, 2024	26.13	26.23	26.13	26.23	400	+0.10(+0.38%)
Jan 25, 2024	26.08	26.13	26.08	26.13	200	+0.11(+0.42%)
Jan 24, 2024	26.02	26.02	26.02	26.02	100	+0.30(+1.17%)
Jan 23, 2024	25.71	25.72	25.71	25.72	1,804	+0.09(+0.35%)
Jan 19, 2024				25.63	0	-1.54(-5.65%)
Jan 08, 2024				27.16	0	+0.52(+1.93%)
Jan 05, 2024	26.76	26.76	26.65	26.65	772	-0.35(-1.30%)
Dec 29, 2023				27.00	0	-0.54(-1.96%)
Dec 21, 2023				27.54	0	+0.36(+1.32%)
Dec 20, 2023	27.18	27.18	27.18	27.18	100	+0.16(+0.58%)
Dec 19, 2023	27.22	27.22	27.02	27.02	249	+0.03(+0.13%)
Dec 14, 2023				26.99	30	+1.39(+5.43%)
Dec 13, 2023	25.60	25.60	25.60	25.60	233	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter