Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingspan Group Plc ADR (OP: KGSPY )

98.24 -0.11 (-0.11%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.95 44.95 44.95 75 +0.96(+2.18%)
Dec 27, 2017 43.99 43.99 43.99 72 -0.01(-0.02%)
Dec 19, 2017 44.00 44.00 44.00 34 -0.97(-2.16%)
Dec 15, 2017 44.97 44.97 44.97 90 +2.72(+6.44%)
Dec 07, 2017 42.25 42.25 42.25 0 +0.75(+1.81%)
Dec 05, 2017 41.50 41.50 41.50 0 +0.00(+0.00%)
Nov 29, 2017 41.50 41.50 41.50 1 -0.50(-1.19%)
Nov 28, 2017 42.00 42.00 42.00 42.00 378 +3.50(+9.09%)
Nov 20, 2017 38.50 38.50 38.50 0 -0.50(-1.28%)
Nov 17, 2017 39.00 39.00 39.00 39.00 158 -0.02(-0.05%)
Nov 13, 2017 39.02 39.02 39.02 63 -2.98(-7.10%)
Nov 10, 2017 42.00 42.00 42.00 42.00 134 +0.00(+0.00%)
Nov 06, 2017 42.00 42.00 42.00 19 -0.25(-0.59%)
Nov 02, 2017 42.25 42.25 42.25 92 -0.75(-1.74%)
Oct 31, 2017 43.00 43.00 43.00 0 +0.50(+1.18%)
Oct 27, 2017 42.50 42.50 42.50 0 -1.50(-3.41%)
Oct 18, 2017 44.00 44.00 44.00 142 +1.00(+2.33%)
Oct 17, 2017 43.00 43.00 43.00 43.00 184 -1.00(-2.27%)
Oct 13, 2017 44.00 44.00 44.00 23 +2.00(+4.76%)
Oct 06, 2017 42.00 42.00 42.00 0 -1.32(-3.05%)
Oct 05, 2017 43.32 43.32 43.32 43.32 1,670 -0.78(-1.77%)
Oct 04, 2017 43.79 44.10 43.79 44.10 2,519 +0.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.