Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.72 +0.06 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	104.02	104.75	104.02	104.75	788	+3.36(+3.31%)
May 24, 2016		101.39	101.39	101.39	0	+3.39(+3.46%)
May 19, 2016		98.00	98.00	98.00	2	-0.76(-0.77%)
May 18, 2016	98.50	99.50	98.50	98.76	4,804	-9.82(-9.04%)
May 13, 2016		108.58	108.58	108.58	0	-3.92(-3.48%)
Apr 26, 2016		112.50	112.50	112.50	0	-2.11(-1.84%)
Apr 25, 2016	114.42	114.72	114.42	114.61	1,187	+2.84(+2.54%)
Apr 20, 2016		111.77	111.77	111.77	0	+6.02(+5.69%)
Apr 07, 2016		105.75	105.75	105.75	18	+3.98(+3.91%)
Apr 05, 2016		101.77	101.77	101.77	0	-1.65(-1.60%)
Mar 23, 2016		103.42	103.42	103.42	0	+0.75(+0.73%)
Mar 09, 2016		102.67	102.67	102.67	0	+2.11(+2.10%)
Mar 08, 2016	100.56	100.56	100.56	100.56	100	-3.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.