Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.6800	0.6800	0.6800	0	+0.18(+36.00%)
Jan 23, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 19, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 17, 2017		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Jan 13, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 11, 2017		0.4100	0.4100	0.4100	0	-0.10(-19.61%)
Jan 09, 2017		0.5100	0.5100	0.5100	0	-0.01(-1.51%)
Jan 04, 2017		0.5178	0.5178	0.5178	0	+0.11(+26.29%)
Dec 28, 2016		0.4100	0.4100	0.4100	0	-0.11(-21.15%)
Dec 27, 2016	0.5200	0.5200	0.5200	0.5200	7,337	+0.12(+30.00%)
Dec 21, 2016		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 20, 2016	0.5100	0.5100	0.5100	0.5100	1,500	-0.01(-1.92%)
Dec 19, 2016	0.5366	0.5366	0.5200	0.5200	1,000	+0.00(+0.00%)
Dec 08, 2016		0.5200	0.5200	0.5200	45	-0.06(-10.34%)
Dec 07, 2016	0.5800	0.5800	0.5800	0.5800	456	-0.03(-4.92%)
Dec 06, 2016	0.6110	0.6110	0.6000	0.6100	41,324	-0.01(-0.81%)
Dec 01, 2016		0.6150	0.6150	0.6150	0	+0.00(+0.65%)
Nov 09, 2016		0.6110	0.6110	0.6110	12	-0.11(-15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.