Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (OP: TRKWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.1231 0.1231 0 +0.00(+0.00%)
Apr 17, 2019 0.1446 0.1446 0.1426 0.1426 624 +0.00(+1.86%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1400 21,500 -0.00(-1.41%)
Apr 15, 2019 0.1420 0.1420 0.1420 0.1420 10,000 -0.01(-8.86%)
Apr 12, 2019 0.1558 0.1558 0.1558 0.1558 10,000 -0.00(-2.63%)
Apr 11, 2019 0.0200 0.1600 0.0200 0.1600 83,501 +0.02(+10.65%)
Apr 10, 2019 0.1446 0.1446 0.1446 0.1446 1,000 -0.00(-2.30%)
Apr 08, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Apr 05, 2019 0.1534 0.1606 0.1500 0.1500 24,500 +0.00(+0.27%)
Apr 04, 2019 0.1497 0.1497 0.1370 0.1496 920 +0.00(+1.08%)
Apr 03, 2019 0.1480 0.1480 0.1480 0.1480 4,000 +0.00(+2.56%)
Apr 01, 2019 0.1443 0.1443 0.1443 0 -0.00(-1.97%)
Mar 29, 2019 0.1479 0.1550 0.1411 0.1472 27,100 -0.00(-1.14%)
Mar 28, 2019 0.1670 0.1676 0.1489 0.1489 86,831 -0.01(-7.11%)
Mar 26, 2019 0.1603 0.1603 0.1603 0 -0.01(-4.01%)
Mar 25, 2019 0.1725 0.1769 0.1619 0.1670 53,800 -0.01(-3.69%)
Mar 22, 2019 0.1880 0.2033 0.1734 0.1734 40,200 -0.01(-6.22%)
Mar 21, 2019 0.1856 0.1900 0.1790 0.1849 200,520 -0.01(-5.03%)
Mar 20, 2019 0.1745 0.1947 0.1700 0.1947 9,840 +0.02(+11.90%)
Mar 19, 2019 0.2094 0.2094 0.1740 0.1740 128,105 -0.03(-14.83%)
Mar 18, 2019 0.2130 0.2150 0.1947 0.2043 84,750 -0.03(-13.43%)
Mar 15, 2019 0.2080 0.2360 0.2080 0.2360 248,500 +0.03(+14.01%)
Mar 14, 2019 0.1847 0.2083 0.1847 0.2070 134,830 +0.03(+15.84%)
Mar 13, 2019 0.1825 0.1825 0.1787 0.1787 33,970 +0.00(+2.11%)
Mar 12, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.00(-1.19%)
Mar 11, 2019 0.1771 0.1771 0.1771 0.1771 40,000 +0.01(+6.88%)
Mar 08, 2019 0.1770 0.1770 0.1657 0.1657 9,500 -0.00(-2.53%)
Mar 07, 2019 0.1684 0.1700 0.1684 0.1700 3,960 -0.01(-4.97%)
Mar 06, 2019 0.1820 0.1820 0.1789 0.1789 14,611 -0.00(-2.24%)
Mar 05, 2019 0.1870 0.1893 0.1790 0.1830 15,267 -0.00(-2.14%)
Mar 04, 2019 0.1990 0.2000 0.1870 0.1870 48,200 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.