Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.65 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		104.75	104.75	104.75	3	+1.50(+1.45%)
Apr 26, 2018		103.25	103.25	103.25	20	-3.00(-2.82%)
Apr 24, 2018		106.25	106.25	106.25	16	-1.85(-1.71%)
Apr 18, 2018		108.10	108.10	108.10	8	+2.10(+1.98%)
Apr 16, 2018		106.00	106.00	106.00	58	+2.75(+2.66%)
Apr 06, 2018		103.25	103.25	103.25	0	+3.00(+2.99%)
Apr 04, 2018		100.25	100.25	100.25	4	-2.75(-2.67%)
Feb 28, 2018		103.00	103.00	103.00	13	+1.75(+1.73%)
Feb 21, 2018		101.25	101.25	101.25	10	-2.50(-2.41%)
Feb 20, 2018	103.75	103.75	103.75	103.75	278	+2.14(+2.11%)
Feb 15, 2018		101.61	101.61	101.61	0	+4.56(+4.70%)
Feb 12, 2018		97.05	97.05	97.05	0	-6.45(-6.23%)
Feb 02, 2018		103.50	103.50	103.50	3	-4.50(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.