Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.80 +0.16 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		77.00	77.00	77.00	43	+0.16(+0.21%)
Jun 06, 2017		76.84	76.84	76.84	0	-1.60(-2.04%)
Jun 05, 2017	78.81	78.81	78.12	78.44	3,943	+0.30(+0.39%)
Jun 01, 2017		78.14	78.14	78.14	49	+3.92(+5.27%)
May 16, 2017		74.22	74.22	74.22	0	+2.65(+3.70%)
May 11, 2017		71.57	71.57	71.57	49	-1.49(-2.04%)
May 09, 2017		73.06	73.06	73.06	0	-0.30(-0.41%)
May 08, 2017	73.36	73.36	72.63	73.36	594	+1.16(+1.61%)
May 02, 2017		72.20	72.20	72.20	50	+0.29(+0.40%)
May 01, 2017	71.91	71.91	71.91	71.91	236	+0.99(+1.40%)
Apr 28, 2017	70.92	70.92	70.92	70.92	200	-0.80(-1.12%)
Apr 27, 2017	71.72	71.72	71.72	71.72	500	+0.25(+0.35%)
Apr 26, 2017	71.28	71.47	71.28	71.47	700	+0.51(+0.72%)
Apr 25, 2017	70.49	70.96	70.49	70.96	950	-0.27(-0.37%)
Apr 24, 2017	71.22	71.22	71.22	71.22	125	+0.91(+1.30%)
Apr 20, 2017		70.31	70.31	70.31	0	+0.23(+0.33%)
Apr 12, 2017		70.08	70.08	70.08	0	+0.26(+0.37%)
Apr 11, 2017	69.49	69.82	69.49	69.82	285	-0.67(-0.95%)
Apr 05, 2017		70.49	70.49	70.49	0	-0.59(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.