Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.29%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		72.95	72.95	72.95	0	+2.72(+3.87%)
Jul 21, 2016	70.22	70.24	70.21	70.23	1,132	-4.32(-5.79%)
Jul 14, 2016		74.55	74.55	74.55	2	+0.68(+0.92%)
Jul 13, 2016	73.87	73.87	73.87	73.87	100	-0.76(-1.02%)
Jul 11, 2016		74.63	74.63	74.63	0	+2.45(+3.39%)
Jul 05, 2016	72.34	72.34	72.14	72.18	3,584	+1.59(+2.25%)
Jun 29, 2016		70.59	70.59	70.59	0	-0.21(-0.30%)
Jun 28, 2016	70.80	70.80	70.80	70.80	590	+5.16(+7.86%)
Jun 24, 2016		65.64	65.64	65.64	56	-6.34(-8.81%)
Jun 08, 2016		71.98	71.98	71.98	39	+2.98(+4.33%)
Jun 02, 2016		69.00	69.00	69.00	39	-3.56(-4.90%)
Jun 01, 2016	70.53	72.56	70.53	72.56	3,140	+2.59(+3.69%)
May 26, 2016		69.97	69.97	69.97	0	+0.61(+0.89%)
May 23, 2016		69.36	69.36	69.36	0	+1.61(+2.37%)
May 13, 2016		67.75	67.75	67.75	7	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.