Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.94 +0.14 (+0.91%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2015		64.75	64.75	64.75	0	+2.81(+4.54%)
Mar 09, 2015		61.94	61.94	61.94	0	-1.98(-3.10%)
Mar 06, 2015	63.92	63.92	63.92	63.92	100	+1.62(+2.60%)
Mar 05, 2015	62.30	62.30	62.30	62.30	100	+0.61(+0.99%)
Mar 03, 2015		61.69	61.69	61.69	0	+0.04(+0.06%)
Mar 02, 2015	60.49	61.65	60.49	61.65	2,700	+1.15(+1.90%)
Feb 26, 2015		60.50	60.50	60.50	0	+0.18(+0.30%)
Feb 25, 2015	59.50	60.32	59.50	60.32	400	+1.21(+2.05%)
Feb 24, 2015	58.83	59.11	58.83	59.11	6,520	+0.01(+0.02%)
Feb 19, 2015		59.10	59.10	59.10	0	+0.75(+1.29%)
Feb 11, 2015		58.35	58.35	58.35	0	-0.75(-1.27%)
Feb 05, 2015		59.10	59.10	59.10	0	-0.05(-0.08%)
Feb 04, 2015	59.16	59.30	59.15	59.15	750	+0.05(+0.08%)
Feb 03, 2015	58.74	59.15	58.74	59.10	2,182	-0.60(-1.01%)
Jan 30, 2015		59.70	59.70	59.70	0	+4.20(+7.57%)
Jan 28, 2015	55.52	55.64	55.31	55.50	4,365	+2.51(+4.73%)
Jan 22, 2015		52.99	52.99	52.99	0	-1.49(-2.74%)
Jan 15, 2015		54.49	54.49	54.49	17	+1.24(+2.32%)
Jan 13, 2015		53.25	53.25	53.25	0	+5.27(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.