Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1169 0.1169 0.1030 0.1150 27,613 +0.01(+4.55%)
Apr 29, 2020 0.1271 0.1278 0.1100 0.1100 46,666 +0.00(+0.18%)
Apr 28, 2020 0.1098 0.1098 0.1098 0.1098 388 +0.00(+3.20%)
Apr 27, 2020 0.0970 0.1112 0.0970 0.1064 91,121 +0.00(+4.83%)
Apr 23, 2020 0.1015 0.1015 0.1015 0 +0.01(+7.86%)
Apr 22, 2020 0.1050 0.1050 0.0941 0.0941 6,000 +0.00(+5.38%)
Apr 21, 2020 0.1070 0.1070 0.0893 0.0893 2,050 -0.00(-5.00%)
Apr 20, 2020 0.1070 0.1118 0.0940 0.0940 7,880 -0.01(-11.90%)
Apr 17, 2020 0.1040 0.1100 0.0947 0.1067 11,400 +0.01(+12.32%)
Apr 16, 2020 0.0785 0.0990 0.0785 0.0950 20,845 +0.01(+18.16%)
Apr 15, 2020 0.0963 0.0963 0.0804 0.0804 14,800 -0.01(-12.42%)
Apr 14, 2020 0.0762 0.0919 0.0762 0.0918 23,540 +0.01(+17.84%)
Apr 13, 2020 0.0735 0.0800 0.0735 0.0779 37,100 +0.00(+0.52%)
Apr 09, 2020 0.0751 0.0800 0.0751 0.0775 11,400 +0.01(+16.89%)
Apr 08, 2020 0.0700 0.0725 0.0660 0.0663 48,956 -0.01(-8.55%)
Apr 07, 2020 0.0714 0.0725 0.0714 0.0725 3,999 +0.00(+5.38%)
Apr 06, 2020 0.0660 0.0708 0.0660 0.0688 23,424 -0.00(-1.01%)
Apr 03, 2020 0.0700 0.0700 0.0660 0.0695 22,700 -0.00(-3.34%)
Apr 02, 2020 0.0660 0.0723 0.0660 0.0719 1,548 +0.00(+1.84%)
Apr 01, 2020 0.0692 0.0706 0.0692 0.0706 1,700 -0.01(-11.75%)
Mar 31, 2020 0.0625 0.0800 0.0621 0.0800 10,715 +0.01(+10.50%)
Mar 30, 2020 0.0767 0.0788 0.0724 0.0724 30,500 +0.00(+3.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+1.89%)
Mar 26, 2020 0.0635 0.0746 0.0635 0.0687 26,144 -0.01(-7.41%)
Mar 25, 2020 0.0638 0.0742 0.0638 0.0742 2,351 +0.00(+0.82%)
Mar 24, 2020 0.0600 0.0736 0.0600 0.0736 9,997 +0.01(+22.46%)
Mar 23, 2020 0.0585 0.0633 0.0585 0.0601 21,453 -0.00(-5.50%)
Mar 20, 2020 0.0666 0.0666 0.0636 0.0636 6,200 -0.01(-9.14%)
Mar 19, 2020 0.0614 0.0700 0.0614 0.0700 24,000 +0.00(+0.00%)
Mar 18, 2020 0.0665 0.0714 0.0600 0.0700 83,839 +0.00(+3.86%)
Mar 17, 2020 0.0602 0.0674 0.0602 0.0674 11,110 +0.01(+20.79%)
Mar 16, 2020 0.0630 0.0700 0.0558 0.0558 24,708 -0.01(-10.14%)
Mar 13, 2020 0.0673 0.0673 0.0621 0.0621 13,300 -0.01(-13.03%)
Mar 12, 2020 0.0621 0.0714 0.0574 0.0714 35,486 -0.00(-1.65%)
Mar 11, 2020 0.0727 0.0728 0.0710 0.0726 4,269 +0.00(+5.83%)
Mar 10, 2020 0.0690 0.0798 0.0686 0.0686 22,460 -0.01(-13.82%)
Mar 09, 2020 0.0700 0.0800 0.0700 0.0796 19,072 -0.01(-11.56%)
Mar 06, 2020 0.0791 0.0900 0.0791 0.0900 22,700 -0.00(-3.74%)
Mar 05, 2020 0.1006 0.1006 0.0771 0.0935 12,550 -0.00(-1.58%)
Mar 04, 2020 0.1020 0.1020 0.0913 0.0950 31,750 +0.00(+4.51%)
Mar 03, 2020 0.0900 0.1024 0.0900 0.0909 44,000 -0.00(-1.52%)
Mar 02, 2020 0.0921 0.0947 0.0870 0.0923 8,124 +0.01(+5.85%)
Feb 28, 2020 0.0790 0.1049 0.0790 0.0872 14,400 +0.00(+1.04%)
Feb 27, 2020 0.0923 0.1000 0.0863 0.0863 25,080 -0.02(-17.81%)
Feb 26, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+8.58%)
Feb 25, 2020 0.1074 0.1149 0.0967 0.0967 71,887 -0.02(-16.57%)
Feb 24, 2020 0.1078 0.1163 0.1078 0.1159 2,960 +0.00(+0.78%)
Feb 21, 2020 0.1090 0.1260 0.1090 0.1150 21,700 +0.00(+2.77%)
Feb 20, 2020 0.1105 0.1249 0.1103 0.1119 3,770 -0.01(-6.20%)
Feb 19, 2020 0.1210 0.1250 0.1193 0.1193 28,600 -0.01(-6.94%)
Feb 18, 2020 0.1200 0.1332 0.1173 0.1282 7,307 +0.01(+6.83%)
Feb 14, 2020 0.1152 0.1269 0.1152 0.1200 20,700 +0.00(+4.35%)
Feb 13, 2020 0.1200 0.1200 0.1121 0.1150 7,200 -0.01(-4.72%)
Feb 12, 2020 0.1130 0.1207 0.1118 0.1207 4,366 +0.01(+8.06%)
Feb 11, 2020 0.1177 0.1183 0.1113 0.1117 3,547 -0.01(-8.07%)
Feb 10, 2020 0.1111 0.1215 0.1111 0.1215 15,000 +0.00(+0.33%)
Feb 06, 2020 0.1211 0.1211 0.1211 0 -0.00(-3.12%)
Feb 05, 2020 0.1165 0.1315 0.1165 0.1250 33,451 -0.01(-5.66%)
Feb 04, 2020 0.1180 0.1325 0.1180 0.1325 4,775 +0.01(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.