Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0011 0.0012 1,893,000 -0.00(-14.29%)
Apr 29, 2021 0.0015 0.0015 0.0012 0.0014 252,950 -0.00(-6.67%)
Apr 28, 2021 0.0014 0.0015 0.0008 0.0015 7,005,212 +0.00(+50.00%)
Apr 27, 2021 0.0015 0.0015 0.0008 0.0010 1,203,166 -0.00(-33.33%)
Apr 26, 2021 0.0015 0.0015 0.0005 0.0015 7,987,245 +0.00(+15.38%)
Apr 23, 2021 0.0011 0.0013 0.0010 0.0013 1,868,900 +0.00(+18.18%)
Apr 22, 2021 0.0012 0.0012 0.0011 0.0011 2,620,500 -0.00(-8.33%)
Apr 21, 2021 0.0011 0.0013 0.0010 0.0012 3,353,488 +0.00(+9.09%)
Apr 20, 2021 0.0012 0.0012 0.0009 0.0011 852,911 +0.00(+22.22%)
Apr 19, 2021 0.0012 0.0012 0.0009 0.0009 957,033 -0.00(-30.77%)
Apr 16, 2021 0.0013 0.0013 0.0009 0.0013 1,706,300 -0.00(-7.14%)
Apr 15, 2021 0.0011 0.0014 0.0011 0.0014 2,251,316 +0.00(+16.67%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0012 811,270 +0.00(+0.00%)
Apr 13, 2021 0.0018 0.0018 0.0012 0.0012 881,100 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0014 0.0010 0.0012 973,500 -0.00(-7.69%)
Apr 09, 2021 0.0013 0.0013 0.0013 0.0013 900 +0.00(+8.33%)
Apr 08, 2021 0.0012 0.0012 0.0007 0.0012 4,406,036 +0.00(+9.09%)
Apr 07, 2021 0.0011 0.0012 0.0011 0.0011 976,032 -0.00(-8.33%)
Apr 06, 2021 0.0011 0.0012 0.0011 0.0012 148,502 +0.00(+20.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0010 460,579 -0.00(-16.67%)
Apr 01, 2021 0.0012 0.0012 0.0012 0.0012 893,500 +0.00(+0.00%)
Mar 31, 2021 0.0010 0.0016 0.0010 0.0012 512,385 +0.00(+9.09%)
Mar 30, 2021 0.0011 0.0016 0.0011 0.0011 1,119,966 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0016 0.0011 0.0011 3,752,608 -0.00(-15.38%)
Mar 26, 2021 0.0013 0.0013 0.0013 0.0013 853,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0013 3,291,587 +0.00(+8.33%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0012 1,873,346 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0018 0.0014 0.0014 171,769 -0.00(-12.50%)
Mar 22, 2021 0.0014 0.0016 0.0014 0.0016 325,025 +0.00(+14.29%)
Mar 19, 2021 0.0015 0.0015 0.0014 0.0014 839,900 +0.00(+0.00%)
Mar 18, 2021 0.0014 0.0014 0.0013 0.0014 938,779 +0.00(+0.00%)
Mar 17, 2021 0.0013 0.0015 0.0013 0.0014 503,521 +0.00(+0.00%)
Mar 16, 2021 0.0019 0.0019 0.0013 0.0014 559,810 -0.00(-17.65%)
Mar 15, 2021 0.0013 0.0017 0.0013 0.0017 207,500 +0.00(+21.43%)
Mar 12, 2021 0.0014 0.0014 0.0014 0.0014 434,700 +0.00(+0.00%)
Mar 11, 2021 0.0015 0.0015 0.0014 0.0014 1,221,500 -0.00(-6.67%)
Mar 10, 2021 0.0013 0.0015 0.0013 0.0015 2,160,994 +0.00(+15.38%)
Mar 09, 2021 0.0012 0.0018 0.0012 0.0013 866,000 -0.00(-7.14%)
Mar 08, 2021 0.0015 0.0015 0.0014 0.0014 248,000 +0.00(+7.69%)
Mar 05, 2021 0.0018 0.0018 0.0012 0.0013 372,500 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0018 0.0012 0.0012 342,536 +0.00(+0.00%)
Mar 03, 2021 0.0015 0.0015 0.0012 0.0012 2,365,770 -0.00(-14.29%)
Mar 02, 2021 0.0012 0.0014 0.0012 0.0014 2,240,395 +0.00(+0.00%)
Mar 01, 2021 0.0014 0.0014 0.0012 0.0014 2,071,000 +0.00(+7.69%)
Feb 26, 2021 0.0014 0.0018 0.0012 0.0013 2,379,100 -0.00(-13.33%)
Feb 25, 2021 0.0019 0.0019 0.0015 0.0015 1,141,458 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0018 0.0015 0.0015 2,607,400 -0.00(-6.25%)
Feb 23, 2021 0.0013 0.0025 0.0013 0.0016 1,240,026 -0.00(-36.00%)
Feb 22, 2021 0.0025 0.0025 0.0016 0.0025 2,469,900 +0.00(+66.67%)
Feb 19, 2021 0.0018 0.0021 0.0015 0.0015 6,445,600 -0.00(-16.67%)
Feb 18, 2021 0.0021 0.0025 0.0018 0.0018 1,050,250 -0.00(-28.00%)
Feb 17, 2021 0.0028 0.0030 0.0021 0.0025 3,085,573 -0.00(-10.71%)
Feb 16, 2021 0.0025 0.0028 0.0020 0.0028 4,796,335 +0.00(+40.00%)
Feb 12, 2021 0.0025 0.0028 0.0020 0.0020 1,441,700 -0.00(-25.93%)
Feb 11, 2021 0.0025 0.0028 0.0019 0.0027 4,498,450 +0.00(+0.00%)
Feb 10, 2021 0.0024 0.0030 0.0019 0.0027 5,383,240 +0.00(+12.50%)
Feb 09, 2021 0.0015 0.0026 0.0015 0.0024 7,766,550 +0.00(+60.00%)
Feb 08, 2021 0.0013 0.0018 0.0013 0.0015 5,291,232 -0.00(-11.76%)
Feb 05, 2021 0.0015 0.0022 0.0015 0.0017 9,292,900 +0.00(+13.33%)
Feb 04, 2021 0.0013 0.0016 0.0012 0.0015 2,130,475 +0.00(+15.38%)
Feb 03, 2021 0.0012 0.0015 0.0012 0.0013 4,592,960 +0.00(+8.33%)
Feb 02, 2021 0.0015 0.0015 0.0012 0.0012 979,450 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.