Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0005 3,610,600 +0.00(+25.00%)
Apr 29, 2020 0.0005 0.0006 0.0004 0.0004 13,049,062 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0005 0.0003 0.0004 3,772,293 -0.00(-20.00%)
Apr 27, 2020 0.0005 0.0005 0.0003 0.0005 4,365,005 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0005 1,684,300 +0.00(+25.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 1,675,755 -0.00(-20.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0005 5,588,786 +0.00(+25.00%)
Apr 21, 2020 0.0004 0.0005 0.0003 0.0004 4,858,478 -0.00(-20.00%)
Apr 20, 2020 0.0004 0.0005 0.0004 0.0005 14,474,505 +0.00(+25.00%)
Apr 17, 2020 0.0006 0.0006 0.0003 0.0004 72,737,000 -0.00(-33.33%)
Apr 16, 2020 0.0005 0.0010 0.0005 0.0006 173,888,992 +0.00(+20.00%)
Apr 15, 2020 0.0006 0.0006 0.0005 0.0005 130,000 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 285,530 -0.00(-33.33%)
Apr 09, 2020 0.0004 0.0006 0.0004 0.0006 342,100 +0.00(+20.00%)
Apr 08, 2020 0.0006 0.0007 0.0004 0.0005 10,092,991 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0005 2,404,398 -0.00(-16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 7,016,778 +0.00(+0.00%)
Apr 03, 2020 0.0008 0.0008 0.0006 0.0006 1,155,000 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0007 0.0006 0.0006 5,375,981 -0.00(-25.00%)
Apr 01, 2020 0.0006 0.0008 0.0005 0.0008 2,845,162 +0.00(+33.33%)
Mar 31, 2020 0.0005 0.0006 0.0005 0.0006 2,156,244 +0.00(+20.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0005 830,100 +0.00(+25.00%)
Mar 27, 2020 0.0005 0.0005 0.0003 0.0004 189,500 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 998,709 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0005 0.0003 0.0004 1,503,730 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 2,287,790 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0004 7,371,944 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0004 1,314,900 -0.00(-20.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 4,219,098 +0.00(+25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 1,816,999 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 7,287,301 -0.00(-16.67%)
Mar 16, 2020 0.0006 0.0007 0.0004 0.0006 12,042,030 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0010 0.0006 0.0006 67,605,904 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0006 0.0004 0.0006 14,977,966 +0.00(+50.00%)
Mar 11, 2020 0.0004 0.0004 0.0004 0.0004 1,469,960 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0004 9,319,581 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0006 0.0004 0.0004 22,366,544 -0.00(-20.00%)
Mar 06, 2020 0.0005 0.0006 0.0005 0.0005 65,400 -0.00(-16.67%)
Mar 05, 2020 0.0006 0.0006 0.0005 0.0006 720,979 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0006 137,316 +0.00(+20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 175,026 -0.00(-16.67%)
Mar 02, 2020 0.0005 0.0006 0.0005 0.0006 3,230,787 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 179,800 +0.00(+20.00%)
Feb 27, 2020 0.0006 0.0006 0.0005 0.0005 429,925 -0.00(-16.67%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0006 1,407,324 -0.00(-14.29%)
Feb 25, 2020 0.0007 0.0007 0.0006 0.0007 223,500 +0.00(+16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0.0006 241,069 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0006 0.0006 2,627,100 +0.00(+0.00%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 253,113 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0007 0.0006 0.0006 435,601 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-14.29%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 953,400 +0.00(+0.00%)
Feb 13, 2020 0.0006 0.0007 0.0006 0.0007 240,094 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0007 5,683,670 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 600,868 +0.00(+16.67%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 1,744,617 -0.00(-14.29%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0007 563,500 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0007 0.0006 0.0007 450,057 +0.00(+16.67%)
Feb 05, 2020 0.0007 0.0007 0.0006 0.0006 3,272,199 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0007 0.0006 0.0007 627,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.