Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petro Vista Energy Corp (OP: PTVYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 0.3547 0.3547 0 +0.00(+0.00%)
Mar 29, 2019 0.3234 0.3690 0.3234 0.3690 45,000 +0.04(+10.81%)
Mar 28, 2019 0.3546 0.3591 0.3330 0.3330 24,964 -0.04(-11.37%)
Mar 27, 2019 0.3778 0.3920 0.3757 0.3757 6,287 +0.00(+0.67%)
Mar 26, 2019 0.3990 0.4020 0.3680 0.3732 40,306 -0.01(-2.74%)
Mar 25, 2019 0.3855 0.4000 0.3820 0.3837 16,413 -0.02(-4.08%)
Mar 22, 2019 0.4078 0.4198 0.3980 0.4000 20,900 -0.01(-3.38%)
Mar 21, 2019 0.4292 0.4400 0.4100 0.4140 14,644 -0.02(-4.12%)
Mar 20, 2019 0.4140 0.4400 0.4084 0.4318 34,104 -0.00(-0.28%)
Mar 19, 2019 0.4429 0.4566 0.4150 0.4330 50,769 +0.00(+0.60%)
Mar 18, 2019 0.4475 0.4480 0.4289 0.4304 20,685 -0.01(-3.28%)
Mar 15, 2019 0.4612 0.4612 0.4320 0.4450 38,400 -0.01(-1.77%)
Mar 14, 2019 0.4550 0.4608 0.4384 0.4530 74,933 -0.00(-0.44%)
Mar 13, 2019 0.4290 0.4560 0.4290 0.4550 56,703 +0.02(+4.12%)
Mar 12, 2019 0.4300 0.4505 0.4267 0.4370 27,944 +0.00(+0.69%)
Mar 11, 2019 0.4450 0.4460 0.4293 0.4340 10,108 -0.00(-0.91%)
Mar 08, 2019 0.4450 0.4515 0.4270 0.4380 44,100 -0.01(-2.41%)
Mar 07, 2019 0.4805 0.4820 0.4339 0.4488 48,530 -0.02(-3.28%)
Mar 06, 2019 0.4900 0.4900 0.4640 0.4640 11,677 -0.03(-5.34%)
Mar 05, 2019 0.4690 0.4929 0.4671 0.4902 47,373 +0.01(+2.30%)
Mar 04, 2019 0.4699 0.4910 0.4699 0.4792 26,366 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.