Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-17.01%)
Aug 20, 2018 0.1205 0.1205 0.1205 0 -0.01(-10.74%)
Aug 15, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 09, 2018 0.1931 0.1931 0.1931 0 -0.03(-13.50%)
Jul 06, 2018 0.2394 0.2400 0.2233 0.2233 2,550 -0.01(-3.83%)
Jul 05, 2018 0.2374 0.2374 0.2322 0.2322 6,300 -0.04(-14.10%)
Jun 28, 2018 0.2703 0.2703 0.2703 0 -0.01(-2.38%)
Jun 19, 2018 0.2769 0.2769 0.2769 0 -0.03(-9.46%)
Jun 15, 2018 0.3058 0.3058 0.3058 80 +0.03(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.