Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0430 -0.0105 (-19.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1057 0 +0.01(+7.53%)
Jun 28, 2022 0.1059 0.1061 0.0983 0.0983 30,715 -0.01(-6.91%)
Jun 27, 2022 0.0950 0.1056 0.0937 0.1056 49,200 -0.00(-0.38%)
Jun 23, 2022 0.1060 10 -0.03(-20.90%)
Jun 22, 2022 0.1340 0.1340 0.1340 0.1340 150,000 +0.01(+4.36%)
Jun 17, 2022 0.1284 0 -0.03(-19.19%)
Jun 16, 2022 0.1200 0.1589 0.1200 0.1589 39,700 +0.02(+13.42%)
Jun 14, 2022 0.1401 0 -0.03(-16.66%)
Jun 10, 2022 0.1681 0 -0.00(-1.12%)
Jun 08, 2022 0.1700 0 -0.02(-9.38%)
Jun 06, 2022 0.1876 0 -0.05(-22.61%)
Jun 02, 2022 0.2424 0 +0.03(+14.02%)
May 31, 2022 0.2126 0 +0.05(+29.16%)
May 27, 2022 0.1646 0.1646 0.1646 0.1646 3,500 +0.00(+0.67%)
May 26, 2022 0.1635 0.1635 0.1635 0.1635 1,500 +0.01(+7.57%)
May 24, 2022 0.1520 0 +0.00(+0.07%)
May 18, 2022 0.1519 0 -0.02(-9.58%)
May 17, 2022 0.1600 0.1680 0.1600 0.1680 8,500 +0.00(+0.66%)
May 16, 2022 0.1669 0.1669 0.1669 0.1669 1,500 -0.00(-0.65%)
May 11, 2022 0.1680 0 +0.00(+0.30%)
May 10, 2022 0.1858 0.1858 0.1674 0.1675 7,600 -0.04(-20.69%)
May 09, 2022 0.2112 0.2112 0.2112 0.2112 2,000 +0.01(+3.43%)
May 06, 2022 0.2042 0.2042 0.2042 0.2042 200 -0.01(-4.62%)
May 05, 2022 0.2219 0.2219 0.2080 0.2141 3,700 +0.02(+8.13%)
May 04, 2022 0.1977 0.2129 0.1977 0.1980 4,550 -0.03(-11.53%)
May 03, 2022 0.2300 0.2300 0.2031 0.2238 1,775 -0.00(-0.18%)
May 02, 2022 0.2242 0.2242 0.2242 0.2242 100 +0.01(+3.94%)
Apr 29, 2022 0.2217 0.2217 0.2157 0.2157 9,400 +0.01(+6.99%)
Apr 28, 2022 0.2157 0.2157 0.2016 0.2016 11,510 +0.00(+0.55%)
Apr 27, 2022 0.2113 0.2113 0.1952 0.2005 8,000 -0.03(-14.68%)
Apr 26, 2022 0.2350 0.2350 0.2350 0.2350 5,489 -0.01(-3.49%)
Apr 25, 2022 0.2350 0.2435 0.2350 0.2435 54,761 -0.00(-0.61%)
Apr 22, 2022 0.2500 0.2500 0.2381 0.2450 6,598 +0.00(+0.91%)
Apr 21, 2022 0.2428 0.2428 0.2428 0.2428 200 -0.02(-6.33%)
Apr 19, 2022 0.2592 0 +0.00(+1.49%)
Apr 18, 2022 0.2547 0.2554 0.2547 0.2554 5,100 -0.01(-5.41%)
Apr 13, 2022 0.2700 0 -0.03(-9.40%)
Apr 12, 2022 0.2387 0.3018 0.2387 0.2980 140,550 +0.05(+19.20%)
Apr 11, 2022 0.2500 0.2500 0.2208 0.2500 5,000 -0.00(-1.57%)
Apr 08, 2022 0.2540 0.2540 0.2540 0.2540 550 -0.00(-1.85%)
Apr 05, 2022 0.2588 0 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.