Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2477 0 -0.02(-6.46%)
Mar 24, 2022 0.2648 0 -0.03(-9.19%)
Mar 23, 2022 0.2583 0.2933 0.2583 0.2916 37,200 +0.05(+20.85%)
Mar 21, 2022 0.2413 70 -0.01(-2.43%)
Mar 18, 2022 0.2470 0.2473 0.2416 0.2473 5,987 -0.00(-1.16%)
Mar 15, 2022 0.2502 0 +0.02(+6.42%)
Mar 14, 2022 0.2351 0.2351 0.2351 0.2351 1,130 -0.04(-13.38%)
Mar 11, 2022 0.2714 0.2714 0.2714 0.2714 570 +0.01(+5.69%)
Mar 10, 2022 0.2554 0.2568 0.2554 0.2568 3,000 +0.01(+6.03%)
Mar 09, 2022 0.2444 0.2444 0.2130 0.2422 4,250 +0.01(+3.50%)
Mar 08, 2022 0.2351 0.2351 0.2243 0.2340 5,350 +0.01(+3.31%)
Mar 07, 2022 0.2413 0.2413 0.2265 0.2265 430 -0.01(-4.39%)
Mar 04, 2022 0.2296 0.2375 0.2296 0.2369 17,500 +0.01(+4.04%)
Mar 03, 2022 0.2277 0.2277 0.2277 0.2277 150 -0.02(-7.70%)
Mar 02, 2022 0.2500 0.2500 0.2250 0.2467 17,000 -0.01(-5.30%)
Mar 01, 2022 0.2682 0.2682 0.2605 0.2605 2,750 +0.00(+0.19%)
Feb 28, 2022 0.2822 0.2870 0.2391 0.2600 10,960 -0.01(-4.48%)
Feb 25, 2022 0.2748 0.2748 0.2677 0.2722 7,441 +0.01(+4.49%)
Feb 24, 2022 0.2752 0.2831 0.2605 0.2605 20,450 -0.02(-7.30%)
Feb 18, 2022 0.2810 0 +0.01(+3.20%)
Feb 17, 2022 0.2746 0.2746 0.2723 0.2723 13,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2723 0.2600 0.2723 1,334 -0.00(-1.27%)
Feb 15, 2022 0.2758 0.2758 0.2758 0.2758 2,500 +0.00(+1.40%)
Feb 11, 2022 0.2720 0 -0.02(-6.30%)
Feb 10, 2022 0.2963 0.2963 0.2871 0.2903 7,000 -0.01(-3.20%)
Feb 09, 2022 0.2790 0.3010 0.2790 0.2999 2,800 +0.01(+2.56%)
Feb 08, 2022 0.3200 0.3200 0.2924 0.2924 6,047 -0.04(-12.98%)
Feb 07, 2022 0.3440 0.3440 0.3211 0.3360 25,310 +0.03(+8.56%)
Feb 04, 2022 0.2976 0.3095 0.2976 0.3095 14,750 +0.01(+3.41%)
Feb 03, 2022 0.2968 0.2993 0.2883 0.2993 2,150 -0.00(-0.10%)
Feb 02, 2022 0.2863 0.3000 0.2826 0.2996 5,817 -0.02(-5.90%)
Feb 01, 2022 0.2660 0.3237 0.2660 0.3184 13,500 +0.06(+23.79%)
Jan 31, 2022 0.2572 0.2600 0.2572 0.2572 8,250 +0.00(+0.00%)
Jan 28, 2022 0.2572 0.2623 0.2572 0.2572 4,500 +0.01(+4.34%)
Jan 27, 2022 0.2465 0.2465 0.2465 0.2465 1,000 -0.00(-0.28%)
Jan 26, 2022 0.2446 0.2472 0.2446 0.2472 6,500 +0.00(+0.12%)
Jan 25, 2022 0.2167 0.2469 0.2128 0.2469 20,100 +0.03(+12.23%)
Jan 24, 2022 0.2124 0.2313 0.2124 0.2200 7,054 -0.02(-7.72%)
Jan 21, 2022 0.2400 0.2400 0.2384 0.2384 27,500 -0.02(-5.99%)
Jan 20, 2022 0.2400 0.2756 0.2390 0.2536 5,400 +0.01(+6.20%)
Jan 19, 2022 0.2149 0.2388 0.2149 0.2388 7,046 +0.02(+8.05%)
Jan 18, 2022 0.2170 0.2210 0.2170 0.2210 22,500 +0.01(+6.00%)
Jan 14, 2022 0.2085 0 -0.01(-3.47%)
Jan 13, 2022 0.2136 0.2160 0.2069 0.2160 2,700 -0.00(-0.41%)
Jan 12, 2022 0.2158 0.2169 0.2158 0.2169 3,490 +0.00(+1.93%)
Jan 11, 2022 0.2158 0.2158 0.2128 0.2128 7,510 -0.01(-2.70%)
Jan 10, 2022 0.2168 0.2187 0.2168 0.2187 3,500 +0.00(+0.69%)
Jan 07, 2022 0.2182 0.2182 0.2162 0.2172 18,091 -0.01(-3.72%)
Jan 05, 2022 0.2256 0.2256 0.2256 0 -0.02(-8.11%)
Jan 04, 2022 0.2479 0.2479 0.2455 0.2455 2,420 +0.04(+21.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.