Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0430 -0.0105 (-19.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 +0.00(+2.04%)
Oct 26, 2022 0.0294 15 -0.00(-2.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+4.90%)
Oct 24, 2022 0.0286 0.0286 0.0286 0.0286 26,000 -0.00(-4.35%)
Oct 21, 2022 0.0299 0.0299 0.0299 0.0299 27,206 +0.01(+20.08%)
Oct 20, 2022 0.0298 0.0298 0.0249 0.0249 43,150 -0.00(-0.40%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-15.54%)
Oct 18, 2022 0.0296 0.0296 0.0296 0.0296 24,413 -0.00(-0.34%)
Oct 17, 2022 0.0297 0.0297 0.0297 0.0297 40,000 +0.00(+1.02%)
Oct 14, 2022 0.0294 0.0294 0.0294 0.0294 13,000 -0.00(-1.01%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-10.54%)
Oct 12, 2022 0.0333 0.0333 0.0332 0.0332 15,555 +0.00(+0.00%)
Oct 11, 2022 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Oct 10, 2022 0.0300 0.0300 0.0300 0.0300 300 -0.00(-5.36%)
Oct 07, 2022 0.0329 0.0372 0.0317 0.0317 56,255 -0.00(-9.17%)
Oct 05, 2022 0.0349 0 -0.00(-7.18%)
Oct 04, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-4.08%)
Oct 03, 2022 0.0349 0.0392 0.0322 0.0392 7,070 +0.01(+17.37%)
Sep 29, 2022 0.0334 0 +0.00(+9.51%)
Sep 28, 2022 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-7.58%)
Sep 27, 2022 0.0330 0.0330 0.0330 0.0330 277 -0.00(-5.17%)
Sep 26, 2022 0.0348 0.0348 0.0348 0.0348 4,000 -0.01(-16.95%)
Sep 20, 2022 0.0419 0 -0.00(-0.95%)
Sep 19, 2022 0.0364 0.0423 0.0364 0.0423 44,416 +0.00(+9.59%)
Sep 16, 2022 0.0386 0.0386 0.0386 0.0386 60,000 -0.01(-17.87%)
Sep 14, 2022 0.0470 0 +0.01(+15.20%)
Sep 09, 2022 0.0408 0 -0.00(-9.33%)
Sep 02, 2022 0.0450 0 +0.01(+19.05%)
Sep 01, 2022 0.0378 0.0378 0.0378 0.0378 1,050 -0.01(-17.83%)
Aug 31, 2022 0.0460 0.0460 0.0460 0.0460 5,625 +0.01(+12.75%)
Aug 30, 2022 0.0408 0.0408 0.0408 0.0408 38,000 -0.00(-9.53%)
Aug 24, 2022 0.0451 0 -0.00(-3.01%)
Aug 23, 2022 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-10.40%)
Aug 19, 2022 0.0519 0 +0.01(+16.11%)
Aug 18, 2022 0.0447 0.0447 0.0447 0.0447 4,000 -0.00(-1.54%)
Aug 16, 2022 0.0454 0 -0.00(-2.37%)
Aug 15, 2022 0.0600 0.0600 0.0465 0.0465 30,088 -0.01(-13.57%)
Aug 12, 2022 0.0542 0.0542 0.0538 0.0538 58,000 -0.01(-17.23%)
Aug 11, 2022 0.0639 0.0650 0.0639 0.0650 58,000 -0.00(-3.56%)
Aug 10, 2022 0.0628 0.0674 0.0628 0.0674 6,000 +0.01(+11.04%)
Aug 09, 2022 0.0660 0.0660 0.0607 0.0607 10,500 -0.00(-6.62%)
Aug 05, 2022 0.0650 0 -0.00(-3.56%)
Aug 04, 2022 0.0700 0.0700 0.0673 0.0674 194,800 +0.00(+0.15%)
Aug 03, 2022 0.0673 0.0673 0.0673 0.0673 500 +0.01(+10.15%)
Aug 02, 2022 0.0611 0.0611 0.0611 0.0611 12,000 +0.01(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.