Indicators

(OP: OPWEF )

0.0535 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.68%)
Apr 27, 2020		0.0299	0.0299	0.0299	0	-0.02(-37.45%)
Mar 23, 2020		0.0478	0.0478	0.0478	0	+0.00(+0.00%)
Mar 20, 2020	0.0478	0.0478	0.0478	0.0478	900	+0.00(+10.14%)
Mar 18, 2020		0.0434	0.0434	0.0434	0	+0.00(+0.00%)
Feb 25, 2020		0.0434	0.0434	0.0434	0	+0.00(+0.00%)
Feb 14, 2020		0.0434	0.0434	0.0434	0	+0.00(+0.00%)
Jan 02, 2020		0.0434	0.0434	0.0434	0	+0.00(+0.00%)
Dec 30, 2019		0.0434	0.0434	0.0434	0	-0.00(-3.56%)
Dec 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 01, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 17, 2019		0.0450	0.0450	0.0450	20	+0.00(+0.00%)
Jul 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019		0.0450	0.0450	0.0450	0	+0.02(+84.43%)
Jun 13, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.00%)
Jun 07, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.00%)
May 28, 2019		0.0244	0.0244	0.0244	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.