Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0535 0 -0.01(-13.71%)
May 02, 2024 0.0620 0 +0.01(+12.52%)
Apr 30, 2024 0.0551 0 +0.01(+26.67%)
Apr 09, 2024 0.0435 0 +0.00(+11.54%)
Apr 02, 2024 0.0390 0 -0.00(-10.55%)
Mar 11, 2024 0.0436 8 -0.01(-17.11%)
Mar 01, 2024 0.0526 0 +0.00(+5.20%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,375 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 -0.00(-8.42%)
Jan 18, 2024 0.0546 0 -0.03(-35.31%)
Jan 03, 2024 0.0844 0 +0.02(+36.13%)
Dec 07, 2023 0.0620 0 +0.01(+12.73%)
Nov 27, 2023 0.0550 0 -0.01(-17.29%)
Nov 24, 2023 0.0646 0.0665 0.0646 0.0665 13,500 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.