Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1530 -0.0030 (-1.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2009	0.4100	0.4100	0.4100	0.4100	0	-0.01(-1.51%)
May 12, 2009	0.4163	0.4163	0.4163	0.4163	1,500	+0.04(+11.01%)
May 07, 2009		0.3750	0.3750	0.3750	0	+0.00(+0.40%)
May 06, 2009	0.3735	0.3735	0.3735	0.3735	113	-0.01(-1.71%)
May 05, 2009	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.84%)
Apr 23, 2009		0.3695	0.3695	0.3695	0	+0.01(+3.59%)
Apr 20, 2009		0.3567	0.3567	0.3567	0	+0.01(+1.62%)
Apr 13, 2009		0.3510	0.3510	0.3510	0	+0.01(+2.36%)
Apr 06, 2009	0.3429	0.3429	0.3429	0.3429	0	-0.01(-3.00%)
Mar 31, 2009	0.3535	0.3535	0.3535	0.3535	0	-0.01(-2.62%)
Mar 25, 2009	0.3630	0.3630	0.3630	0.3630	0	-0.03(-6.92%)
Mar 24, 2009	0.3556	0.3900	0.3556	0.3900	6,000	+0.03(+8.64%)
Mar 16, 2009	0.3590	0.3590	0.3590	0.3590	0	+0.00(+1.13%)
Mar 13, 2009	0.3550	0.3550	0.3436	0.3550	32,000	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.