Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (OP: ECLMF )

0.1001 -0.0217 (-17.82%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1001 0.1001 0.1001 0.1001 8,800 -0.02(-17.82%)
May 13, 2024 0.1218 0 -0.01(-8.14%)
May 02, 2024 0.1326 0 +0.05(+64.31%)
Apr 17, 2024 0.0807 0 -0.00(-2.30%)
Apr 15, 2024 0.0826 0 +0.00(+0.24%)
Apr 12, 2024 0.0639 0.0824 0.0639 0.0824 5,000 -0.01(-12.62%)
Apr 11, 2024 0.0943 0.0943 0.0943 0.0943 10,000 -0.01(-10.28%)
Mar 20, 2024 0.1051 0 -0.03(-22.15%)
Feb 29, 2024 0.1350 0 -0.01(-10.00%)
Feb 21, 2024 0.1500 0 -0.02(-9.75%)
Jan 03, 2024 0.1662 0 +0.03(+18.71%)
Dec 18, 2023 0.1400 0 -0.00(-2.71%)
Dec 15, 2023 0.1439 0.1439 0.1439 0.1439 7,500 +0.00(+0.00%)
Dec 14, 2023 0.1439 0.1439 0.1439 0.1439 25,000 +0.00(+0.00%)
Dec 11, 2023 0.1439 0 -0.00(-3.10%)
Dec 07, 2023 0.1485 0 -0.14(-48.79%)
Sep 28, 2023 0.2900 0 +0.01(+2.84%)
Sep 21, 2023 0.2820 0 -0.00(-0.35%)
Sep 18, 2023 0.2830 0 +0.00(+0.00%)
Sep 13, 2023 0.2830 0 +0.00(+0.00%)
Sep 12, 2023 0.2840 0.2840 0.2830 0.2830 5,500 -0.02(-6.91%)
Jul 14, 2023 0.3040 0 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.