Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0064 0.0071 0.0064 0.0071 41,039 +0.00(+1.43%)
Apr 27, 2023 0.0064 0.0071 0.0064 0.0070 176,563 +0.00(+9.37%)
Apr 26, 2023 0.0071 0.0072 0.0064 0.0064 285,268 +0.00(+0.00%)
Apr 25, 2023 0.0069 0.0069 0.0064 0.0064 61,892 -0.00(-4.48%)
Apr 24, 2023 0.0064 0.0071 0.0064 0.0067 142,737 -0.00(-4.29%)
Apr 21, 2023 0.0064 0.0070 0.0064 0.0070 361,380 +0.00(+0.00%)
Apr 20, 2023 0.0064 0.0071 0.0064 0.0070 140,780 +0.00(+2.94%)
Apr 19, 2023 0.0064 0.0071 0.0064 0.0068 35,105 +0.00(+4.62%)
Apr 18, 2023 0.0076 0.0082 0.0064 0.0065 315,790 -0.00(-8.45%)
Apr 17, 2023 0.0066 0.0071 0.0066 0.0071 22,029 +0.00(+9.23%)
Apr 14, 2023 0.0068 0.0071 0.0065 0.0065 231,679 +0.00(+0.00%)
Apr 13, 2023 0.0070 0.0071 0.0064 0.0065 175,253 -0.00(-8.45%)
Apr 12, 2023 0.0068 0.0071 0.0064 0.0071 166,070 +0.00(+10.94%)
Apr 11, 2023 0.0065 0.0065 0.0064 0.0064 237,345 -0.00(-1.54%)
Apr 10, 2023 0.0065 0.0069 0.0064 0.0065 691,866 +0.00(+0.00%)
Apr 06, 2023 0.0065 0.0065 0.0064 0.0065 38,842 -0.00(-7.14%)
Apr 05, 2023 0.0064 0.0070 0.0064 0.0070 180,800 +0.00(+6.06%)
Apr 04, 2023 0.0066 0.0066 0.0066 0.0066 100,630 +0.00(+0.00%)
Apr 03, 2023 0.0064 0.0080 0.0064 0.0066 21,845 -0.00(-5.71%)
Mar 31, 2023 0.0073 0.0073 0.0065 0.0070 211,720 -0.00(-2.78%)
Mar 30, 2023 0.0065 0.0072 0.0064 0.0072 16,020 +0.00(+4.35%)
Mar 29, 2023 0.0063 0.0073 0.0063 0.0069 69,165 -0.00(-4.17%)
Mar 28, 2023 0.0064 0.0072 0.0064 0.0072 36,700 +0.00(+2.86%)
Mar 27, 2023 0.0070 0.0070 0.0067 0.0070 2,618 +0.00(+0.00%)
Mar 24, 2023 0.0073 0.0073 0.0070 0.0070 8,260 +0.00(+0.00%)
Mar 23, 2023 0.0080 0.0080 0.0070 0.0070 67,206 +0.00(+0.00%)
Mar 22, 2023 0.0065 0.0070 0.0065 0.0070 20,488 +0.00(+9.37%)
Mar 21, 2023 0.0064 0.0067 0.0064 0.0064 1,461,926 +0.00(+0.00%)
Mar 20, 2023 0.0067 0.0067 0.0064 0.0064 421,173 +0.00(+0.00%)
Mar 17, 2023 0.0062 0.0067 0.0058 0.0064 20,775 +0.00(+0.00%)
Mar 16, 2023 0.0065 0.0068 0.0064 0.0064 122,500 -0.00(-1.54%)
Mar 15, 2023 0.0072 0.0072 0.0065 0.0065 43,067 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0072 0.0064 0.0065 562,367 -0.00(-4.41%)
Mar 13, 2023 0.0066 0.0075 0.0064 0.0068 975,685 +0.00(+1.49%)
Mar 10, 2023 0.0070 0.0070 0.0066 0.0067 43,489 -0.00(-5.63%)
Mar 09, 2023 0.0080 0.0080 0.0066 0.0071 123,200 +0.00(+5.97%)
Mar 08, 2023 0.0065 0.0075 0.0065 0.0067 121,955 -0.00(-4.29%)
Mar 07, 2023 0.0064 0.0070 0.0064 0.0070 122,357 +0.00(+9.37%)
Mar 06, 2023 0.0065 0.0065 0.0064 0.0064 254,920 -0.00(-1.54%)
Mar 03, 2023 0.0066 0.0071 0.0065 0.0065 218,075 +0.00(+0.00%)
Mar 02, 2023 0.0066 0.0071 0.0065 0.0065 221,700 -0.00(-5.80%)
Mar 01, 2023 0.0067 0.0075 0.0065 0.0069 210,387 +0.00(+1.47%)
Feb 28, 2023 0.0060 0.0069 0.0060 0.0068 42,335 +0.00(+3.03%)
Feb 27, 2023 0.0065 0.0070 0.0065 0.0066 220,637 -0.00(-1.49%)
Feb 24, 2023 0.0065 0.0070 0.0065 0.0067 410,500 -0.00(-4.29%)
Feb 23, 2023 0.0074 0.0074 0.0070 0.0070 43,077 -0.00(-1.41%)
Feb 22, 2023 0.0070 0.0071 0.0065 0.0071 602,010 +0.00(+1.43%)
Feb 21, 2023 0.0069 0.0073 0.0069 0.0070 56,650 +0.00(+0.00%)
Feb 17, 2023 0.0069 0.0070 0.0069 0.0070 51,575 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0076 0.0069 0.0070 4,720,032 -0.00(-7.89%)
Feb 15, 2023 0.0074 0.0076 0.0074 0.0076 205,830 +0.00(+2.70%)
Feb 14, 2023 0.0076 0.0076 0.0074 0.0074 203,331 +0.00(+0.00%)
Feb 13, 2023 0.0077 0.0077 0.0074 0.0074 193,289 -0.00(-3.90%)
Feb 10, 2023 0.0080 0.0085 0.0076 0.0077 126,663 +0.00(+0.00%)
Feb 09, 2023 0.0075 0.0088 0.0074 0.0077 65,653 +0.00(+1.32%)
Feb 08, 2023 0.0080 0.0080 0.0076 0.0076 2,295 -0.00(-5.00%)
Feb 07, 2023 0.0080 0.0080 0.0075 0.0080 23,200 +0.00(+6.67%)
Feb 06, 2023 0.0080 0.0080 0.0070 0.0075 25,560 -0.00(-2.60%)
Feb 03, 2023 0.0088 0.0092 0.0077 0.0077 274,554 -0.00(-4.94%)
Feb 02, 2023 0.0080 0.0099 0.0077 0.0081 2,632,601 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.